코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
43.38400000 43.384 388
1393.16970000 1349.7857 387
4169.11730000 2775.9476 386
7426.45530000 3257.338 385
11364.31770000 3937.8624 384
14777.67190000 3413.3542 383
19605.45950000 4827.7876 382
21200.97420000 1595.5147 381
27077.50390000 5876.5297 380
27602.56990000 525.066 379
27664.81120000 62.2413 377
28793.37920000 1128.568 375
29331.59870000 538.2195 374
29341.59870000 10 373
29478.01590000 136.4172 372
29659.25990000 181.244 371
30223.41170000 564.1518 370
30363.68030000 140.2686 369
30771.07750000 407.3972 365
31405.54660000 634.4691 364
31426.32220000 20.7756 361
37067.32770000 5641.0055 360
37367.32770000 300 358
37395.42770000 28.1 357
37408.89240000 13.4647 355
37450.40090000 41.5085 352
39480.40090000 2030 351
42617.40090000 3137 350
42917.40090000 300 348
42926.12180000 8.7209 344

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
1851.02994113 1851.029941131105398458 389
5722.42454113 3871.3946 390
6218.23044113 495.8059 391
6717.96691868 499.736477551020408164 392
16261.81091868 9543.844 393
32821.84461868 16560.0337 394
45779.27101868 12957.4264 395
65231.59701868 19452.326 396
78159.95981868 12928.3628 397
82582.26121868 4422.3014 398
92659.52895351 10077.26773483709273183 399
101324.66055351 8665.1316 400
106835.59301510 5510.932461596009975063 401
106845.59301510 10 402
111137.84251510 4292.2495 403
112640.15601510 1502.3135 404
112672.86161510 32.7056 405
112833.35581510 160.4942 406
114666.87291510 1833.5171 407
119990.11041510 5323.2375 408
124669.36731510 4679.2569 409
130125.68531510 5456.318 410
131033.52071510 907.8354 411
132894.55161510 1861.0309 412
136467.39361510 3572.842 413
141273.63891510 4806.2453 414
149234.12521510 7960.4863 415
149261.67161510 27.5464 416
150669.45171510 1407.7801 417
158933.35321510 8263.9015 418

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-09-16 15:20:26 389 65.491958868894601542
2019-09-16 15:20:26 389 476.508041131105398458
2019-09-16 15:08:31 389 1
2019-09-16 15:08:07 389 1
2019-09-16 15:07:47 389 1
2019-09-16 14:56:09 387 45.9559
2019-09-16 14:48:25 389 28.143958868894601542
2019-09-16 14:13:43 387 45.9559
2019-09-16 14:11:49 388 500
2019-09-16 13:31:07 389 128.5347
2019-09-16 13:25:15 389 1
2019-09-16 13:17:10 386 1009.004600000000000000
2019-09-16 13:17:10 387 1865.5381
2019-09-16 13:17:10 387 393.9772
2019-09-16 13:07:27 389 500
2019-09-16 13:06:42 389 408.093900000000000000
2019-09-16 13:06:42 388 91.9061
2019-09-16 13:04:50 387 1168.684000000000000000
2019-09-16 13:04:50 387 2259.5153
2019-09-16 12:58:22 387 1562.6612
2019-09-16 12:55:43 387 3889.905700000000000000
2019-09-16 12:55:43 387 230.179
2019-09-16 12:55:43 387 48.6986
2019-09-16 12:55:04 391 1
2019-09-16 12:54:19 387 1139.5775
2019-09-16 12:54:19 387 2392.0188
2019-09-16 12:54:19 388 1591.237
2019-09-16 12:54:19 388 79.8969
2019-09-16 12:53:44 389 44.2075
2019-09-16 12:27:29 392 498.763522448979591836
확인
승인하기
취소