chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
3255.03300000 3255.033 149
3501.57160000 246.5386 148.9
3727.07780000 225.5062 148.7
8321.78810000 4594.7103 148.4
8456.68140000 134.8933 148.3
11618.81480000 3162.1334 148.2
21106.98170000 9488.1669 148.1
23869.68450000 2762.7028 148
24072.52420000 202.8397 147.9
24122.52420000 50 147.8
24134.79240000 12.2682 147.7
24188.55010000 53.7577 147.5
24293.44340000 104.8933 147.4
25463.39580000 1169.9524 147.1
25500.10880000 36.713 147
26500.10880000 1000 146.9
26635.00210000 134.8933 146.6
34539.63350000 7904.6314 146.5
34563.39120000 23.7577 146.2
38978.99540000 4415.6042 146
39038.62020000 59.6248 145.9
39068.62020000 30 145.8
39173.51350000 104.8933 145.7
39223.51350000 50 145.4
41486.77460000 2263.2611 145.3
51510.53230000 10023.7577 145
51705.42560000 194.8933 144.9
52502.33220000 796.9066 144.7
52563.34920000 61.017 144.5
52575.61740000 12.2682 144.2

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
104.89330000 104.8933 150
134.89330000 30 150.1
908.60330000 773.71 150.6
1289.65180000 381.0485 150.7
1398.70700000 109.0552 150.8
1428.70700000 30 150.9
5606.89740000 4178.1904 151
14787.38640000 9180.489 151.1
22536.24090000 7748.8545 151.2
24877.15850000 2340.9176 151.3
27143.12780000 2265.9693 151.6
27179.84080000 36.713 151.7
27473.34550000 293.5047 151.8
27485.61370000 12.2682 152.4
27509.37140000 23.7577 152.5
27649.37140000 140 152.6
27686.08440000 36.713 152.9
28748.33600000 1062.2516 153
28778.33600000 30 153.5
30770.40420000 1992.0682 153.6
30794.16190000 23.7577 153.7
30994.16190000 200 154
31030.87490000 36.713 154.1
31090.87490000 60 154.2
38816.34170000 7725.4668 154.3
38846.34170000 30 154.4
38858.60990000 12.2682 154.8
38932.36760000 73.7577 155
38962.36760000 30 155.2
39019.08060000 56.713 155.3

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2020-07-03 20:27:55 149.9 66.8896
2020-07-03 20:25:19 149 736.99770000
2020-07-03 20:25:19 149 167.7852
2020-07-03 20:25:19 149 6.7115
2020-07-03 20:25:19 149.1 89.0592
2020-07-03 20:17:14 150.7 368.95150000
2020-07-03 20:17:14 150.2 141.695
2020-07-03 20:17:14 149.5 2.1252
2020-07-03 20:17:14 149.2 87.2283
2020-07-03 20:17:14 149.2 197.77170000
2020-07-03 20:17:14 149.2 670.1908
2020-07-03 20:17:13 149.2 600
2020-07-03 20:17:12 149.2 600
2020-07-03 20:17:09 149.2 2000
2020-07-03 20:17:09 149.2 30
2020-07-03 20:17:09 149.4 36.713
2020-07-03 19:33:05 149.5 104.09
2020-07-03 19:15:57 150.7 1564.729
2020-07-03 19:15:54 150.7 19.90710019
2020-07-03 19:13:14 150.7 1618.14940000
2020-07-03 19:13:14 150.6 36.713
2020-07-03 18:59:27 149.4 539.1309
2020-07-03 18:59:24 149.4 919.2724
2020-07-03 18:57:41 149.4 1061.8494
2020-07-03 18:48:57 149.5 3344.481
2020-07-03 18:45:57 149.4 2938.15060000
2020-07-03 18:45:57 149.4 36.713
2020-07-03 18:16:22 149.6 2000
2020-07-03 18:16:22 149.6 2540.107
2020-07-03 17:46:48 150.1 30
확인
승인하기
취소