크립토닷컴체인 CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
7109.34250000 7109.3425 46.3
9692.59620000 2583.2537 46.1
13892.59620000 4200 45.6
260215.34340000 246322.7472 45.5
263265.34340000 3050 45.4
303712.38530000 40447.0419 45.3
351868.38530000 48156 45.2
383463.38530000 31595 45.1
398374.16530000 14910.78 45
399017.13400000 642.9687 44.8
414296.13400000 15279 44.6
439018.96540000 24722.8314 44.5
472556.97210000 33538.0067 44.4
500781.40770000 28224.4356 44.3
551141.88270000 50360.475 44.2
597051.22500000 45909.3423 44.1
597587.21350000 535.9885 44
598587.21350000 1000 43.8
598702.21350000 115 43.5
598847.56220000 145.3487 43
598867.56220000 20 42.7
599067.56220000 200 42.5
599688.22090000 620.6587 42.2
602301.04740000 2612.8265 42.1
609311.95450000 7010.9071 42
609393.00110000 81.0466 41.8
609415.00110000 22 41.7
609615.00110000 200 41.5
615592.00110000 5977 41.2
615617.00110000 25 41

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
5306.94470000 5306.9447 46.4
44306.94470000 39000 46.5
49756.94470000 5450 47.2
49856.94470000 100 47.3
89846.67900000 39989.7343 47.4
89946.67900000 100 47.6
127269.38230232 37322.70330232 47.7
143630.32520232 16360.9429 47.8
143641.32520232 11 47.9
143877.82520232 236.5 48
143887.82520232 10 48.3
144087.82520232 200 48.4
171696.91650232 27609.0913 48.5
185543.88360232 13846.9671 48.6
207414.08000232 21870.1964 48.7
222121.02620232 14706.9462 48.8
222421.02620232 300 48.9
255932.79900232 33511.7728 49
271462.91290232 15530.1139 49.2
271862.91290232 400 49.8
308884.11500232 37021.2021 49.9
331718.21900232 22834.104 50
337948.17940232 6229.9604 50.2
343791.42410232 5843.2447 50.3
344291.42410232 500 50.4
478839.29390232 134547.8698 50.5
515964.07060232 37124.7767 50.9
541570.68020232 25606.6096 51
542570.68020232 1000 51.2
597753.78000232 55183.0998 51.3

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2019-09-16 15:35:01 46.30 1579.5837
2019-09-16 15:34:49 46.30 494.59
2019-09-16 15:34:02 46.40 834.23
2019-09-16 15:31:45 46.30 1355.33
2019-09-16 15:28:24 46.30 898.4957
2019-09-16 15:26:58 46.30 260.49
2019-09-16 15:25:50 46.30 959.54
2019-09-16 15:25:49 46.30 286.54
2019-09-16 15:24:18 46.40 906.55
2019-09-16 15:23:01 46.40 1852.7462
2019-09-16 15:07:09 46.30 309.97
2019-09-16 15:02:00 46.40 1689.8981
2019-09-16 14:58:06 46.40 953.3511
2019-09-16 14:54:29 46.40 899.3951
2019-09-16 14:51:34 46.40 882.3877
2019-09-16 14:48:47 46.40 882.3877
2019-09-16 14:48:02 46.40 897.1862
2019-09-16 14:41:47 46.30 726.78
2019-09-16 14:41:45 46.30 542.57
2019-09-16 14:41:25 46.40 897.1862
2019-09-16 14:38:11 46.40 1726.7515
2019-09-16 14:38:02 46.40 1823.4442
2019-09-16 14:34:53 46.40 1170
2019-09-16 14:34:48 46.30 571.96
2019-09-16 14:34:35 46.40 3177.48
2019-09-16 14:31:13 46.30 520.654
2019-09-16 14:25:38 46.40 912.6922
2019-09-16 14:23:51 46.30 2020
2019-09-16 14:23:45 46.30 910.752
2019-09-16 14:23:42 46.40 910.752
확인
승인하기
취소