chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
11244.58340000 11244.5834 9.5710
149688.78850000 138444.2051 9.5580
265968.63890000 116279.8504 9.5560
388957.64010000 122989.0012 9.5500
609516.70080000 220559.0607 9.5400
682924.82190000 73408.1211 9.5300
795132.62240000 112207.8005 9.5220
986518.46040000 191385.838 9.5200
1145703.09150000 159184.6311 9.5150
1153123.22060000 7420.1291 9.5120
1477392.36360000 324269.143 9.5100
1840616.99760000 363224.634 9.5040
1841226.54140000 609.5438 9.5000
1893885.83580000 52659.2944 9.4950
1895234.30500000 1348.4692 9.4900
1904177.56900000 8943.264 9.4850
1908958.63320000 4781.0642 9.4800
1919508.26920000 10549.636 9.4790
1924785.87100000 5277.6018 9.4740
2269450.74770000 344664.8767 9.4710
2271791.64080000 2340.8931 9.4700
2272241.64080000 450 9.4600
2367349.12248719 95107.481687195767195767 9.4550
2368551.36078719 1202.2383 9.4500
2371720.89958719 3169.5388 9.4400
2374220.89958719 2500 9.4300
2374283.97278719 63.0732 9.4200
2398693.15988719 24409.1871 9.4100
2404010.04628719 5316.8864 9.4040
2404138.88688719 128.8406 9.4000

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
53218.82100000 53218.821 9.6280
68731.15759403 15512.336594038841001143 9.6290
70843.99219403 2112.8346 9.6300
74510.00809403 3666.0159 9.6400
281018.94859403 206508.9405 9.6490
290953.33689403 9934.3883 9.6500
390953.33689403 100000 9.6570
394723.43069403 3770.0938 9.6600
395255.01209403 531.5814 9.6700
400495.55289403 5240.5408 9.6780
935235.55289403 534740 9.6890
938248.62609403 3013.0732 9.6900
1043290.64279403 105042.0167 9.6980
1046319.47739403 3028.8346 9.7000
1049472.72519403 3153.2478 9.7120
1053132.04489403 3659.3197 9.7300
1056501.53829403 3369.4934 9.7400
1059481.58109403 2980.0428 9.7500
1061293.16249403 1811.5814 9.7600
1063654.41569403 2361.2532 9.7700
1068850.84049403 5196.4248 9.7710
1080634.80629403 11783.9658 9.7800
1090537.52839403 9902.7221 9.7820
1093209.10979403 2671.5814 9.7900
1365934.89899403 272725.7892 9.8000
1377697.10769403 11762.2087 9.8020
1465243.23899403 87546.1313 9.8100
1466557.46099403 1314.222 9.8200
1467743.00579403 1185.5448 9.8300
1472304.25899403 4561.2532 9.8400

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-07-03 20:35:05 9.5710 1497.75
2020-07-03 20:35:04 9.6100 7173.2391
2020-07-03 20:35:04 9.5640 1350
2020-07-03 20:35:04 9.5640 51868.821300000000000000
2020-07-03 20:35:04 9.5700 916
2020-07-03 20:35:04 9.5700 111.5814
2020-07-03 20:35:04 9.5710 3268.5846
2020-07-03 20:35:04 9.5880 1500.0127
2020-07-03 20:34:31 9.6100 7063.7466
2020-07-03 20:34:24 9.6290 40304.779405961158998857
2020-07-03 20:34:24 9.6100 916
2020-07-03 20:34:24 9.6000 60
2020-07-03 20:34:24 9.6000 111.5814
2020-07-03 20:34:24 9.5900 2500
2020-07-03 20:34:24 9.5900 69.274
2020-07-03 20:33:19 9.5880 6000
2020-07-03 20:33:19 9.5880 36626.0
2020-07-03 20:33:17 9.5880 2563
2020-07-03 20:27:40 9.5580 19130.884
2020-07-03 20:25:47 9.5570 19130.884000000000000000
2020-07-03 20:25:47 9.5580 55817.116
2020-07-03 20:23:57 9.5560 7413.0
2020-07-03 20:22:17 9.5560 2370.767
2020-07-03 20:22:13 9.5560 34882.9999
2020-07-03 20:21:20 9.5560 333897.8434
2020-07-03 20:20:29 9.5560 17485.0
2020-07-03 20:20:23 9.5560 42847.0
2020-07-03 20:20:11 9.5570 28719.9999
2020-07-03 20:17:58 9.5900 1931.9792
2020-07-03 20:17:28 9.5700 438.7878
확인
승인하기
취소