브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS)잔량 (COS)매수가격 (KRW)
1760.000000001760 6.7990
21540.2000000019780.2 6.7920
1255869.490500001234329.2905 6.7900
1265869.4905000010000 6.7880
1267569.490500001700 6.7740
1341490.2475000073920.757 6.7640
1354005.5725000012515.325 6.7630
1355005.572500001000 6.7610
1370805.0397000015799.4672 6.7570
1379205.868500008400.8288 6.7560
1381705.868500002500 6.7510
1393323.5156000011617.6471 6.7470
1394619.987500001296.4719 6.7460
1395619.987500001000 6.7330
1396619.987500001000 6.7040
1399119.987500002500 6.7030
1400419.478300001299.4908 6.6780
1402919.478300002500 6.6540
1454661.5084000051742.0301 6.6400
1463202.986500008541.4781 6.6300
1722693.04680000259490.0603 6.6120
1977221.52660000254528.4798 6.6110
2081324.58200000104103.0554 6.6060
2086852.252800005527.6708 6.6040
2534017.09400000447164.8412 6.6010
3549453.144700001015436.0507 6.6000
3692943.43760000143490.2929 6.5830
3738577.7546000045634.317 6.5700
4227224.75460000488647 6.5610
4228724.754600001500 6.5570

주문현황 (매도)

누적잔량 (COS)잔량 (COS)매도가격 (KRW)
10812.0046373810812.0046373831775700946.8480
12312.0046373815006.8960
14063.0046373817516.9000
25231.4605373811168.45596.9100
275231.460537382500006.9170
275973.49063738742.03016.9300
294829.0171946518855.5265572737686139756.9840
296329.0171946515006.9930
301809.177294655480.16016.9940
317182.3031946515373.12597.0000
805829.303194654886477.0070
866910.6035435061081.3003488584474885857.0080
867196.97234350286.36887.0360
868279.833843501082.86157.0390
869779.8338435015007.0410
1082579.43184350212799.5987.0700
1180506.9758435097927.5447.0790
1182006.9758435015007.0900
1305879.11134350123872.13557.0990
1307379.1113435015007.1380
1358062.11134350506837.1400
1372268.6747435014206.56347.1800
1373768.6747435015007.1870
1376632.772743502864.0987.1920
1517407.84464350140775.07197.2150
1518149.87474350742.03017.2200
1556705.2282435038555.35357.2280
1558126.692343501421.46417.2330
1559626.6923435015007.2350
1608859.69234350492337.2440

거래완료

체결시간체결가격 (KRW)체결량 (COS)
2020-11-27 15:48:086.8480176.985981308411214953
2020-11-27 15:46:576.80005000
2020-11-27 15:41:366.81700.0001
2020-11-27 15:36:406.7900190017.5994
2020-11-27 15:36:166.817046220.0599
2020-11-27 15:35:386.819033947.7843
2020-11-27 15:33:396.79002487.061900000000000000
2020-11-27 15:33:396.791011652.201
2020-11-27 15:33:396.792080167.844
2020-11-27 15:33:396.80001760
2020-11-27 15:26:186.790041439.377300000000000000
2020-11-27 15:26:186.791073506
2020-11-27 15:26:186.791026904.8048
2020-11-27 15:26:186.79209890.1
2020-11-27 15:26:186.80006168.4559
2020-11-27 15:26:186.800027470.3887
2020-11-27 15:17:136.7900200.0
2020-11-27 15:15:426.8470241000
2020-11-27 15:10:516.8480200.0
2020-11-27 15:06:166.847025241.2568
2020-11-27 15:03:086.848076165.4989
2020-11-27 15:01:086.847073.5295
2020-11-27 14:58:396.847070752.3206
2020-11-27 14:54:406.84706294.1881
2020-11-27 14:53:466.8470398.4488
2020-11-27 14:53:226.8470188322.528000000000000000
2020-11-27 14:53:226.84001296.6226
2020-11-27 14:53:126.80001296.6226
2020-11-27 14:52:276.84701296.6226
2020-11-27 14:45:356.84706599.3798
확인
승인하기
취소