chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
3548.97410000 3548.9741 8.2510
109186.78630000 105637.8122 8.2500
154355.97700000 45169.1907 8.2450
156055.97700000 1700 8.2440
157255.97700000 1200 8.2430
178455.97700000 21200 8.2420
230755.09420000 52299.1172 8.2350
340326.21120000 109571.117 8.2220
342295.11120000 1968.9 8.2100
360971.16420000 18676.053 8.2090
369797.54410000 8826.3799 8.2000
372997.54410000 3200 8.1900
386412.03040000 13414.4863 8.1870
417311.97320000 30899.9428 8.1830
418511.97320000 1200 8.1740
419711.97320000 1200 8.1730
420911.97320000 1200 8.1720
452135.06520000 31223.092 8.1710
499978.78450000 47843.7193 8.1700
623304.48150000 123325.697 8.1680
624504.48150000 1200 8.1530
625704.48150000 1200 8.1520
644485.87800000 18781.3965 8.1510
945430.00440000 300944.1264 8.1500
2107119.00440000 1161689 8.1470
2309816.49530000 202697.4909 8.1460
2579712.83300000 269896.3377 8.1450
3058830.01370000 479117.1807 8.1410
3438776.31240000 379946.2987 8.1340
3604241.89340000 165465.581 8.1300

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
60313.63080000 60313.6308 8.3170
212242.49580000 151928.865 8.3180
222448.24190000 10205.7461 8.3200
223217.14190000 768.9 8.3300
225654.08590000 2436.944 8.3400
325654.08590000 100000 8.3490
327739.88180000 2085.7959 8.3500
327813.86430000 73.9825 8.3530
328582.76430000 768.9 8.3700
330582.76430000 2000 8.3800
389361.75810000 58778.9938 8.3810
390130.65810000 768.9 8.4100
392130.65810000 2000 8.4300
392273.36210000 142.704 8.4340
393128.05800000 854.6959 8.4500
395128.05800000 2000 8.4600
407606.00540000 12477.9474 8.4620
408374.90540000 768.9 8.4900
408874.90540000 500 8.5000
413438.51000000 4563.6046 8.5050
415438.51000000 2000 8.5100
416293.20590000 854.6959 8.5400
418293.20590000 2000 8.5500
419062.10590000 768.9 8.5800
421062.10590000 2000 8.5900
432879.64310000 11817.5372 8.6000
433648.54310000 768.9 8.6200
435648.54310000 2000 8.6300
435734.33900000 85.7959 8.6400
438503.23900000 2768.9 8.6600

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-09-23 06:50:27 8.2900 582.4699
2020-09-23 05:58:17 8.2900 186.4301
2020-09-23 05:30:33 8.2500 4454.586100000000000000
2020-09-23 05:30:33 8.2500 1200
2020-09-23 05:30:33 8.2500 768.9
2020-09-23 05:30:33 8.2510 1200
2020-09-23 05:30:33 8.2520 1200
2020-09-23 05:30:15 8.2600 5286.1069
2020-09-23 05:30:15 8.2600 1200
2020-09-23 05:29:22 8.2610 1200
2020-09-23 05:29:22 8.2610 3605.0829
2020-09-23 05:29:22 8.2620 103492
2020-09-23 05:29:22 8.2650 1200
2020-09-23 05:29:22 8.2660 1200
2020-09-23 05:29:22 8.2670 500
2020-09-23 05:29:22 8.2670 500
2020-09-23 05:29:22 8.2700 4919.6392
2020-09-23 05:29:22 8.2900 768.9
2020-09-23 04:33:11 8.3250 12012.012
2020-09-23 04:32:58 8.3370 5049.185918195993762744
2020-09-23 04:32:58 8.3300 768.9
2020-09-23 02:51:04 8.3250 12214.4863
2020-09-23 02:49:21 8.2900 768.9
2020-09-23 02:12:53 8.2500 9925.5311
2020-09-23 02:12:49 8.2500 768.9
2020-09-23 01:57:13 8.2970 356.8937
2020-09-23 01:54:39 8.2980 5277.9999
2020-09-23 01:54:32 8.2970 412.0063
2020-09-23 01:54:18 8.2970 356.8937
2020-09-23 01:44:57 8.2970 2889.636500000000000000
확인
승인하기
취소