코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
5714.29060000 5714.2906 8.96
21102.19550000 15387.9049 8.95
43433.10120000 22330.9057 8.94
47194.28580000 3761.1846 8.93
55909.74240000 8715.4566 8.92
68802.14660000 12892.4042 8.91
84044.96890000 15242.8223 8.9
100992.27850000 16947.3096 8.89
177997.36750000 77005.089 8.88
251080.97720000 73083.6097 8.87
304666.11050000 53585.1333 8.86
441025.58730000 136359.4768 8.85
708357.07790000 267331.4906 8.84
1291764.11880000 583407.0409 8.83
1723280.11960000 431516.0008 8.82
2118799.42770000 395519.3081 8.81
2562554.23440000 443754.8067 8.8
2646380.25010000 83826.0157 8.79
2916455.88660000 270075.6365 8.78
2939437.69410000 22981.8075 8.77
3225008.12430000 285570.4302 8.76
3267799.26080000 42791.1365 8.75
3297279.55030000 29480.2895 8.74
3368391.34800000 71111.7977 8.73
3588982.86430000 220591.5163 8.72
3760069.78650000 171086.9222 8.71
5938216.31420000 2178146.5277 8.7
5976333.11170000 38116.7975 8.69
6020495.97230000 44162.8606 8.68
6276660.84760000 256164.8753 8.67

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
6246.46530000 6246.4653 8.97
9735.41950000 3488.9542 8.98
82455.77250000 72720.353 8.99
406359.80340000 323904.0309 9
435500.80860000 29141.0052 9.01
436835.99670000 1335.1881 9.02
445543.04760000 8707.0509 9.03
445598.80420000 55.7566 9.04
498757.17870000 53158.3745 9.05
510302.33650000 11545.1578 9.06
518566.96510000 8264.6286 9.07
528074.44730000 9507.4822 9.08
539695.06490000 11620.6176 9.09
737088.16880000 197393.1039 9.1
746711.00450000 9622.8357 9.11
755042.72020000 8331.7157 9.12
838550.65480000 83507.9346 9.13
858344.66480000 19794.01 9.14
972773.90700000 114429.2422 9.15
1067791.15320000 95017.2462 9.16
1182428.96960000 114637.8164 9.17
1282429.53120000 100000.5616 9.18
1482597.14800000 200167.6168 9.19
2382360.97460000 899763.8266 9.2
2570436.89960000 188075.925 9.21
2915113.03220000 344676.1326 9.22
3392452.24020000 477339.208 9.23
4366208.48120000 973756.241 9.24
4426177.87790000 59969.3967 9.25
4759749.51076167 333571.632861674008810573 9.26

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-09-16 09:34:25 8.96 121500.5538
2019-09-16 09:34:25 8.96 5359.0382
2019-09-16 09:32:19 8.96 178482.6419
2019-09-16 09:32:19 8.96 5650.0192
2019-09-16 09:31:41 8.97 171674.5387
2019-09-16 09:31:41 8.97 162.8198
2019-09-16 09:31:31 8.98 36.4352
2019-09-16 09:30:52 8.99 10
2019-09-16 09:30:33 8.98 700
2019-09-16 09:29:26 8.98 3550
2019-09-16 09:29:25 8.98 62495.8809
2019-09-16 09:29:25 8.98 3555.1092
2019-09-16 09:27:03 8.98 84562.3285
2019-09-16 09:27:03 8.98 3280.5173
2019-09-16 09:24:24 8.98 35971.2147
2019-09-16 09:24:24 8.98 3294.6157
2019-09-16 09:23:52 8.98 70136.7451
2019-09-16 09:23:52 8.98 3654.1201
2019-09-16 09:21:02 8.98 463228.8205
2019-09-16 09:21:02 8.98 2817.9659
2019-09-16 09:18:32 8.98 304489.0605
2019-09-16 09:18:32 8.98 3284.0883
2019-09-16 09:17:15 8.98 288279.4609
2019-09-16 09:17:15 8.98 4125.4614
2019-09-16 09:16:22 8.98 119222.2184
2019-09-16 09:16:22 8.98 4375.577
2019-09-16 09:14:13 8.98 310756.4045
2019-09-16 09:14:13 8.98 3675.1609
2019-09-16 09:13:23 8.98 98465.024
2019-09-16 09:13:23 8.98 3532.6531
확인
승인하기
취소