사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
4444.00000000 4444 38.3
40079.04080000 35635.0408 38.2
107928.53440000 67849.4936 38.1
120620.17760000 12691.6432 38
134970.17760000 14350 37.9
145070.17760000 10100 37.8
156142.93620000 11072.7586 37.7
231689.81780000 75546.8816 37.6
270812.69770000 39122.8799 37.5
309515.07030000 38702.3726 37.3
335660.46480000 26145.3945 37
357901.06970000 22240.6049 36.7
357912.06970000 11 36.5
392912.06970000 35000 36.4
548053.14400000 155141.0743 36.3
572254.68000000 24201.536 36.1
594958.43000000 22703.75 36
594969.43000000 11 35.9
594979.43000000 10 35.8
616128.54480000 21149.1148 35.7
616628.54480000 500 35.6
619877.72780000 3249.183 35.5
619891.28710000 13.5593 35.4
622544.11990000 2652.8328 35.3
622554.11990000 10 35.2
651551.61270000 28997.4928 35.1
701651.61270000 50100 35
701661.61270000 10 34.8
701761.61270000 100 34.7
701772.72380000 11.1111 34.4

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
27320.49080000 27320.4908 38.4
329374.13930000 302053.6485 38.5
371151.70190000 41777.5626 38.7
431164.04930000 60012.3474 38.8
463842.34930000 32678.3 38.9
508410.24030000 44567.891 39
593689.77200000 85279.5317 39.1
648505.01950000 54815.2475 39.2
728201.94350000 79696.924 39.3
1010515.06476395 282313.121263959390862945 39.4
1048200.81556395 37685.7508 39.5
1063307.68876395 15106.8732 39.6
1082048.31376395 18740.625 39.7
1131243.62226395 49195.3085 39.8
1207152.13976395 75908.5175 39.9
1368497.98356395 161345.8438 40
1468497.98356395 100000 40.1
1579806.42276395 111308.4392 40.2
1600489.44676395 20683.024 40.3
1618662.34676395 18172.9 40.5
1618712.34676395 50 40.6
1719364.47556395 100652.1288 41
1751406.14216395 32041.6666 41.2
1807055.87756395 55649.7354 41.4
1854390.46796395 47334.5904 41.6
1864503.56806395 10113.1001 41.8
1937748.06706395 73244.499 41.9
2066227.59346395 128479.5264 42
2072094.81466395 5867.2212 42.1
2095495.36536395 23400.5507 42.2

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-09-16 09:30:45 38.40 14084.6354
2019-09-16 09:29:00 38.40 1528.0989
2019-09-16 09:26:47 38.20 26409.854400000000000000
2019-09-16 09:26:47 38.20 3000
2019-09-16 09:26:47 38.20 20000
2019-09-16 09:26:47 38.30 2667.7545
2019-09-16 09:26:47 38.30 14572.1765
2019-09-16 09:26:47 38.30 4444
2019-09-16 09:24:14 38.50 50008.1688
2019-09-16 09:23:38 38.40 1440
2019-09-16 09:23:37 38.40 1440
2019-09-16 09:20:51 38.50 10
2019-09-16 09:14:42 38.40 2880
2019-09-16 09:12:43 38.30 3000
2019-09-16 09:12:43 38.30 15000
2019-09-16 09:12:43 38.30 8050.7166
2019-09-16 09:12:43 38.40 2537.7596
2019-09-16 09:12:22 38.50 10.961
2019-09-16 09:12:05 38.40 11
2019-09-16 09:10:27 38.40 451.240400000000000000
2019-09-16 09:10:27 38.40 2000
2019-09-16 09:10:27 38.40 5297.2916
2019-09-16 09:10:27 38.40 1150.2343
2019-09-16 09:10:27 38.40 15000
2019-09-16 09:10:27 38.50 2568.2467
2019-09-16 09:10:27 38.50 4535.8701
2019-09-16 09:10:27 38.50 2846.1004
2019-09-16 09:10:15 38.60 10.9326
2019-09-16 09:10:01 38.50 11
2019-09-16 08:58:00 38.50 6036.380100000000000000
확인
승인하기
취소