크로미아 CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CHR) 잔량 (CHR) 매수가격 (KRW)
1042.99130000 1042.9913 46.1
17527.56280000 16484.5715 46
30344.74680000 12817.184 45.9
49612.49780000 19267.751 45.8
116720.32050000 67107.8227 45.7
196039.55290000 79319.2324 45.6
237240.33310000 41200.7802 45.5
248944.14800000 11703.8149 45.4
255401.22760000 6457.0796 45.2
268258.42260000 12857.195 45.1
318448.33590000 50189.9133 45
358534.28420000 40085.9483 44.7
364247.27160000 5712.9874 44.6
366773.57290000 2526.3013 43.8
498844.57050000 132070.9976 43.6
498858.36360000 13.7931 43.5
584679.57320000 85821.2096 43.4
669679.57320000 85000 43.3
680394.31730000 10714.7441 43
687911.86400000 7517.5467 42.8
729376.46580000 41464.6018 42.7
819855.26580000 90478.8 42.5
819871.77520000 16.5094 42.4
822247.07210000 2375.2969 42.1
827747.07210000 5500 42
832674.71630000 4927.6442 41.6
832916.26210000 241.5458 41.4
832935.67950000 19.4174 41.2
837935.67950000 5000 41
838025.67950000 90 40.4

주문현황 (매도)

누적잔량 (CHR) 잔량 (CHR) 매도가격 (KRW)
155.25460000 155.2546 46.7
12283.41220000 12128.1576 46.8
59296.60450000 47013.1923 46.9
274997.79951064 215701.19501064 47
278461.90791064 3464.1084 47.1
283725.50831064 5263.6004 47.2
283736.50831064 11 47.3
307448.36931064 23711.861 47.4
307459.36931064 11 47.5
307470.36931064 11 47.6
368602.63191064 61132.2626 47.7
368613.63191064 11 47.8
368624.63191064 11 47.9
368635.63191064 11 48
368646.63191064 11 48.1
368657.63191064 11 48.2
368668.63191064 11 48.3
368679.63191064 11 48.4
390361.00681064 21681.3749 48.5
390372.00681064 11 48.6
390383.00681064 11 48.7
390394.00681064 11 48.8
390405.00681064 11 48.9
412086.38181064 21681.375 49
480226.85911064 68140.4773 49.1
481959.75401064 1732.8949 49.2
488045.89271064 6086.1387 49.3
488056.89271064 11 49.4
521308.46861064 33251.5759 49.5
527394.60741064 6086.1388 49.6

거래완료

체결시간 체결가격 (KRW) 체결량 (CHR)
2019-09-16 09:25:24 46.70 895.13970000
2019-09-16 09:25:24 46.70 495.8603
2019-09-16 09:25:01 46.00 2040.61970000
2019-09-16 09:25:01 46.10 18.1818
2019-09-16 09:25:01 46.10 694.1432
2019-09-16 09:25:01 46.20 1076.1731
2019-09-16 09:25:01 46.20 120429.1145
2019-09-16 09:25:01 46.30 57813.3736
2019-09-16 09:25:01 46.30 523.7681
2019-09-16 09:23:51 46.20 10856.28850000
2019-09-16 09:23:51 46.30 18159.3972
2019-09-16 09:23:51 46.30 1193.1641
2019-09-16 09:23:51 46.30 12045.5378
2019-09-16 09:23:51 46.40 495.8603
2019-09-16 09:23:51 46.40 526.6262
2019-09-16 09:20:25 46.80 3469.54750000
2019-09-16 09:20:25 46.80 913.1373
2019-09-16 09:20:25 46.80 1044.6442
2019-09-16 09:08:45 46.90 10.0000
2019-09-16 09:08:22 46.40 523.0357
2019-09-16 09:08:22 46.40 549.6992
2019-09-16 09:08:11 46.90 185.1279
2019-09-16 09:07:49 47.00 10
2019-09-16 09:07:37 46.90 10
2019-09-16 09:06:55 46.90 487.1791
2019-09-16 09:06:17 46.90 9.99990000
2019-09-16 09:06:17 46.40 0.0001
2019-09-16 09:05:54 46.40 397.179
2019-09-16 09:05:50 46.40 531.6085
2019-09-16 09:05:49 46.40 548.566
확인
승인하기
취소