베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
178171.35320000 178171.3532 10.3
622527.00530000 444355.6521 10.2
1389252.08310000 766725.0778 10.1
2115580.98020000 726328.8971 10
2206729.15490000 91148.1747 9.99
2862882.86220000 656153.7073 9.98
2973242.15960000 110359.2974 9.97
3067500.98580000 94258.8262 9.96
3189719.35760000 122218.3718 9.95
3320445.81630000 130726.4587 9.94
3321972.75860000 1526.9423 9.93
3321983.86970000 11.1111 9.92
3342217.39640000 20233.5267 9.91
3442217.39640000 100000 9.9
3442227.39640000 10 9.89
3442237.39640000 10 9.88
3442247.39640000 10 9.87
3550143.23410000 107895.8377 9.86
3569972.61480000 19829.3807 9.85
3851809.22450000 281836.6097 9.84
6142815.07380000 2291005.8493 9.83
6681689.28450000 538874.2107 9.82
6681699.28450000 10 9.81
6682199.28450000 500 9.8
6682209.28450000 10 9.79
6682219.28450000 10 9.78
6739214.69180000 56995.4073 9.77
6739224.69180000 10 9.75
6739234.69180000 10 9.73
6747244.15680000 8009.465 9.72

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
372053.69190000 372053.6919 10.4
1048746.12100000 676692.4291 10.5
1431603.57440000 382857.4534 10.6
1701278.11830000 269674.5439 10.7
1841859.94060000 140581.8223 10.8
2143839.07100000 301979.1304 10.9
2393231.58300000 249392.512 11
2694830.69210000 301599.1091 11.1
2839577.88980000 144747.1977 11.2
3334592.33000000 495014.4402 11.3
3578568.29240000 243975.9624 11.4
4680599.88790000 1102031.5955 11.5
5396464.73020000 715864.8423 11.6
5399736.80990000 3272.0797 11.7
5844193.64740000 444456.8375 11.8
6302812.55320000 458618.9058 11.9
8298697.00320000 1995884.45 12
9077086.58330000 778389.5801 12.1
9770183.53580000 693096.9525 12.2
10561458.79570000 791275.2599 12.3
11394114.89790000 832656.1022 12.4
11447488.54410000 53373.6462 12.5
11451723.30780000 4234.7637 12.6
11534291.78320000 82568.4754 12.7
11626525.22130000 92233.4381 12.8
12173877.19570000 547351.9744 12.9
12418290.83150000 244413.6358 13
12582583.51480000 164292.6833 13.1
12766991.18490000 184407.6701 13.2
13024652.57600000 257661.3911 13.3

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-09-16 09:20:20 10.30 14663.3511
2019-09-16 09:20:20 10.30 14663.3511
2019-09-16 09:20:20 10.30 104.6983
2019-09-16 09:00:33 10.20 29326.702200000000000000
2019-09-16 09:00:33 10.20 30
2019-09-16 09:00:33 10.20 11
2019-09-16 09:00:33 10.20 1728.6372
2019-09-16 09:00:33 10.20 6609.2302
2019-09-16 09:00:33 10.30 6796.1165
2019-09-16 09:00:33 10.30 200510.5727
2019-09-16 08:31:18 10.30 94578.165100000000000000
2019-09-16 08:31:18 10.30 136470.7281
2019-09-16 08:31:18 10.30 5124.3203
2019-09-16 08:31:18 10.30 19417.4757
2019-09-16 08:31:18 10.30 3422.199
2019-09-16 08:31:18 10.30 21682.2927
2019-09-16 08:05:51 10.30 76621.105300000000000000
2019-09-16 08:05:51 10.30 42193.5436
2019-09-16 08:05:51 10.30 3300.9709
2019-09-16 08:05:51 10.30 200
2019-09-16 08:05:51 10.30 14563.1067
2019-09-16 08:05:51 10.30 40601.7487
2019-09-16 07:53:16 10.30 46132.231800000000000000
2019-09-16 07:53:16 10.30 170.4326
2019-09-16 07:53:16 10.30 12172.7225
2019-09-16 07:47:50 10.30 17.9085
2019-09-16 07:45:40 10.40 152.0144
2019-09-16 07:25:44 10.40 7778.8461
2019-09-16 06:51:09 10.40 4040
2019-09-16 05:43:40 10.40 10024
확인
승인하기
취소