급격한 가격 변동에 유의하여 주시기 바랍니다BTT/KRW
누적잔량 (BTT) | 잔량 (BTT) | 매수가격 (KRW) |
---|---|---|
137389.98460000 | 137389.9846 | 1.3180 |
182350.43430000 | 44960.4497 | 1.3170 |
198464.63630000 | 16114.202 | 1.3160 |
349747.52600000 | 151282.8897 | 1.3150 |
415137.02360000 | 65389.4976 | 1.3140 |
446635.50020000 | 31498.4766 | 1.3130 |
11581240.52070000 | 11134605.0205 | 1.3120 |
11692869.23150000 | 111628.7108 | 1.3110 |
13858977.48070000 | 2166108.2492 | 1.3100 |
71180895.33180000 | 57321917.8511 | 1.3090 |
74080734.74690000 | 2899839.4151 | 1.3080 |
74355484.01800000 | 274749.2711 | 1.3070 |
74993886.48340000 | 638402.4654 | 1.3060 |
75042875.96920000 | 48989.4858 | 1.3050 |
104237619.29020000 | 29194743.321 | 1.3040 |
104278806.78930000 | 41187.4991 | 1.3030 |
104372972.19630000 | 94165.407 | 1.3020 |
104444992.82660000 | 72020.6303 | 1.3010 |
108153319.45630000 | 3708326.6297 | 1.3000 |
108300022.23040000 | 146702.7741 | 1.2990 |
108586368.00370000 | 286345.7733 | 1.2980 |
108904455.02220000 | 318087.0185 | 1.2970 |
110138234.98570000 | 1233779.9635 | 1.2960 |
117836564.57610000 | 7698329.5904 | 1.2950 |
118254976.63150000 | 418412.0554 | 1.2940 |
118259816.63150000 | 4840 | 1.2930 |
118418161.47610000 | 158344.8446 | 1.2920 |
118473810.58690000 | 55649.1108 | 1.2910 |
118927748.94280000 | 453938.3559 | 1.2900 |
119420172.86890000 | 492423.9261 | 1.2890 |
누적잔량 (BTT) | 잔량 (BTT) | 매도가격 (KRW) |
---|---|---|
2846344.20860000 | 2846344.2086 | 1.3230 |
10625064.20860000 | 7778720 | 1.3240 |
15084216.22700000 | 4459152.0184 | 1.3250 |
25580236.22700000 | 10496020 | 1.3260 |
32429770.22700000 | 6849534 | 1.3300 |
32977570.56310000 | 547800.3361 | 1.3310 |
33051773.87720000 | 74203.3141 | 1.3330 |
33064711.99040000 | 12938.1132 | 1.3340 |
35623562.21730000 | 2558850.2269 | 1.3350 |
36186501.40040000 | 562939.1831 | 1.3360 |
36262030.10130000 | 75528.7009 | 1.3370 |
36273497.17420000 | 11467.0729 | 1.3390 |
36329554.44610000 | 56057.2719 | 1.3400 |
36331870.71590000 | 2316.2698 | 1.3410 |
36700168.46030000 | 368297.7444 | 1.3420 |
36701101.75490000 | 933.2946 | 1.3430 |
48594893.57770000 | 11893791.8228 | 1.3440 |
48716554.72800000 | 121661.1503 | 1.3450 |
48778833.20470000 | 62278.4767 | 1.3460 |
48812816.71290000 | 33983.5082 | 1.3470 |
48953336.43460000 | 140519.7217 | 1.3480 |
51618064.71764063 | 2664728.28304063 | 1.3490 |
54661910.48579990 | 3043845.76815927 | 1.3500 |
54714203.66929990 | 52293.1835 | 1.3510 |
54740138.00889990 | 25934.3396 | 1.3520 |
55164951.86107834 | 424813.85217844 | 1.3530 |
55190271.57987834 | 25319.7188 | 1.3540 |
55208267.58457834 | 17996.0047 | 1.3550 |
55255677.08787834 | 47409.5033 | 1.3560 |
55291602.37467834 | 35925.2868 | 1.3570 |
체결시간 | 체결가격 (KRW) | 체결량 (BTT) |
---|---|---|
2021-03-01 13:41:20 | 1.3190 | 21838.5306 |
2021-03-01 13:41:20 | 1.3190 | 16068.97500000 |
2021-03-01 13:41:20 | 1.3190 | 2330 |
2021-03-01 13:41:20 | 1.3190 | 6317.6648 |
2021-03-01 13:41:19 | 1.3200 | 63082.4015 |
2021-03-01 13:41:19 | 1.3200 | 10000 |
2021-03-01 13:41:19 | 1.3200 | 406.2421 |
2021-03-01 13:40:41 | 1.3200 | 13425.84430000 |
2021-03-01 13:40:41 | 1.3200 | 933.2946 |
2021-03-01 13:40:41 | 1.3200 | 10822.7272 |
2021-03-01 13:40:41 | 1.3200 | 391723.0015 |
2021-03-01 13:40:13 | 1.3210 | 19147.6726 |
2021-03-01 13:40:13 | 1.3210 | 1000 |
2021-03-01 13:40:13 | 1.3210 | 60560.1816 |
2021-03-01 13:40:13 | 1.3210 | 1301.2213 |
2021-03-01 13:39:25 | 1.3260 | 995.0376 |
2021-03-01 13:39:15 | 1.3220 | 446.2736 |
2021-03-01 13:39:15 | 1.3220 | 45385.7791 |
2021-03-01 13:39:15 | 1.3220 | 151285.9304 |
2021-03-01 13:39:15 | 1.3220 | 7564.2965 |
2021-03-01 13:39:15 | 1.3220 | 136157.3373 |
2021-03-01 13:38:43 | 1.3230 | 1064.4535 |
2021-03-01 13:38:43 | 1.3230 | 33257.7475 |
2021-03-01 13:38:43 | 1.3230 | 25195.0113 |
2021-03-01 13:38:43 | 1.3230 | 503905.5177 |
2021-03-01 13:38:43 | 1.3240 | 24.1049 |
2021-03-01 13:38:33 | 1.3240 | 75504.59600000 |
2021-03-01 13:38:33 | 1.3240 | 13148.0558 |
2021-03-01 13:38:32 | 1.3240 | 22815 |
2021-03-01 13:38:20 | 1.3240 | 5039.21000000 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.