비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
26736496.04240000 26736496.0424 0.99
35242767.42290000 8506271.3805 0.98
43104217.79900000 7861450.3761 0.97
43407293.50770000 303075.7087 0.96
44671634.85470000 1264341.347 0.95
44868487.60910000 196852.7544 0.94
45448094.28620000 579606.6771 0.93
45647731.19910000 199636.9129 0.92
46918542.53440000 1270811.3353 0.91
48468700.54510000 1550158.0107 0.9
48963342.18540000 494641.6403 0.89
49308524.45790000 345182.2725 0.88
54745260.74520000 5436736.2873 0.87
54799436.10560000 54175.3604 0.86
55061324.22300000 261888.1174 0.85
55162224.22280000 100899.9998 0.84
55286974.39130000 124750.1685 0.83
55288397.01160000 1422.6203 0.82
55670252.56700000 381855.5554 0.81
56415439.06700000 745186.5 0.8
56631228.94040000 215789.8734 0.79
56833032.73610000 201803.7957 0.78
56845082.68400000 12049.9479 0.77
56983438.73650000 138356.0525 0.76
57252564.40290000 269125.6664 0.75
57258768.13260000 6203.7297 0.74
57300130.16520000 41362.0326 0.73
57964844.88730000 664714.7221 0.72
58003671.64780000 38826.7605 0.71
63161287.29040000 5157615.6426 0.7

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
7155898.64350000 7155898.6435 1
33957832.80002179 26801934.15652179 1.01
36529752.40522179 2571919.6052 1.02
68418791.73232179 31889039.3271 1.03
78949988.91132179 10531197.179 1.04
80982111.64610754 2032122.73478575 1.05
81883428.92490754 901317.2788 1.06
83637685.45590754 1754256.531 1.07
84033423.58860754 395738.1327 1.08
85513218.12910754 1479794.5405 1.09
92109041.68620754 6595823.5571 1.1
94144294.60420754 2035252.918 1.11
95595808.41350754 1451513.8093 1.12
96930868.28570754 1335059.8722 1.13
100792682.28210754 3861813.9964 1.14
104322842.23150754 3530159.9494 1.15
106033156.40497136 1710314.17346382 1.16
106742307.06337136 709150.6584 1.17
108449571.61407136 1707264.5507 1.18
110798762.90117136 2349191.2871 1.19
121124082.52837136 10325319.6272 1.2
123130256.63527136 2006174.1069 1.21
127880548.86567136 4750292.2304 1.22
130784569.99627136 2904021.1306 1.23
139315546.97887136 8530976.9826 1.24
147633102.17667136 8317555.1978 1.25
152999644.87697136 5366542.7003 1.26
155236340.96607136 2236696.0891 1.27
161982121.39547136 6745780.4294 1.28
165785910.13277136 3803788.7373 1.29

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-09-16 09:24:09 0.99 286179.0868
2019-09-16 09:17:28 0.99 414.287
2019-09-16 09:15:29 0.99 756645.74670000
2019-09-16 09:15:29 0.99 11
2019-09-16 09:15:29 0.99 11
2019-09-16 09:15:29 0.99 88125.2525
2019-09-16 09:15:29 0.99 107293.8888
2019-09-16 09:15:29 0.99 87763.6363
2019-09-16 09:15:29 0.99 106172.4757
2019-09-16 09:09:03 1.00 10
2019-09-16 08:58:39 0.99 9802.0941
2019-09-16 08:55:45 1.00 853966.42640000
2019-09-16 08:55:45 1.00 338914.8393
2019-09-16 08:55:45 1.00 580554.948
2019-09-16 08:55:45 1.00 99009
2019-09-16 08:55:45 1.00 1127554.7863
2019-09-16 08:51:54 1.00 832
2019-09-16 08:27:20 0.99 1127533.51100000
2019-09-16 08:27:20 0.99 1917218.6994
2019-09-16 07:56:19 1.00 461850
2019-09-16 07:46:44 1.00 10
2019-09-16 07:22:16 1.00 98181.7137
2019-09-16 07:05:27 1.01 27.7227
2019-09-16 07:05:08 1.01 27920.7920
2019-09-16 06:41:06 1.00 932445.652
2019-09-16 06:41:06 1.00 305248.6343
2019-09-16 06:37:59 1.00 10
2019-09-16 06:33:07 0.99 103680.15
2019-09-16 06:31:11 1.00 456045
2019-09-16 06:13:57 0.99 141.0502
확인
승인하기
취소