비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
8.26000000 8.26 13150
18.25970000 9.9997 13140
33.77180000 15.5121 13130
34.48720000 0.7154 13120
52.70130000 18.2141 13100
77.67440000 24.9731 13060
176.00780000 98.3334 13050
258.90390000 82.8961 13000
335.94550000 77.0416 12980
359.18330000 23.2378 12910
460.46230000 101.279 12900
477.75190000 17.2896 12870
740.49080000 262.7389 12860
744.07410000 3.5833 12840
757.29040000 13.2163 12830
829.52900000 72.2386 12800
857.12320000 27.5942 12780
875.35100000 18.2278 12720
886.14100000 10.79 12700
904.31330000 18.1723 12690
934.23650000 29.9232 12640
976.30640000 42.0699 12620
998.83620000 22.5298 12580
1038.83620000 40 12510
1229.26410000 190.4279 12500
1251.91520000 22.6511 12460
1268.66320000 16.748 12440
1275.97860000 7.3154 12430
1286.47090000 10.4923 12390
1301.41430000 14.9434 12380

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
24.80000000 24.8 13170
64.74030000 39.9403 13180
114.74030000 50 13220
132.87570000 18.1354 13260
190.70080000 57.8251 13270
241.83520000 51.1344 13280
248.82352031 6.98832031 13300
254.64742031 5.8239 13320
263.64742031 9 13330
265.15742031 1.51 13340
292.15742031 27 13380
322.15742031 30 13390
342.15742031 20 13400
432.15742031 90 13410
492.15742031 60 13500
707.15742031 215 13520
709.15742031 2 13560
793.11812031 83.9607 13580
831.88042031 38.7623 13610
849.53722031 17.6568 13670
869.53722031 20 13680
940.28902031 70.7518 13690
949.35171208 9.06269177 13700
1218.20061208 268.8489 13730
1223.20061208 5 13750
1251.33811208 28.1375 13850
1275.88541208 24.5473 13980
1281.42381208 5.5384 14000
1321.64201208 40.2182 14040
1672.66601208 351.024 14070

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-09-16 15:18:31 13,160 1.8613
2019-09-16 14:54:06 13,130 61.65940000
2019-09-16 14:54:06 13,130 15.2322
2019-09-16 14:54:06 13,130 24.8901
2019-09-16 14:54:06 13,140 3.6883
2019-09-16 14:54:06 13,150 0.53
2019-09-16 14:53:55 13,150 16
2019-09-16 14:53:45 13,140 19.40970000
2019-09-16 14:53:45 13,140 2
2019-09-16 14:53:45 13,150 0.379
2019-09-16 14:53:45 13,170 2.2813
2019-09-16 14:53:45 13,180 0.93
2019-09-16 14:53:21 13,180 28
2019-09-16 14:53:03 13,210 4.13
2019-09-16 14:53:03 13,210 1.6025
2019-09-16 14:53:00 13,210 8.9373
2019-09-16 14:53:00 13,210 2.4602
2019-09-16 14:50:32 13,230 1.80190000
2019-09-16 14:50:32 13,230 9.1981
2019-09-16 14:45:32 13,270 1
2019-09-16 14:44:01 13,270 1.55370000
2019-09-16 14:44:01 13,270 5.9821
2019-09-16 14:05:25 13,270 2.2879
2019-09-16 13:50:15 13,210 0.0594
2019-09-16 13:39:21 13,200 358.658
2019-09-16 13:37:14 13,240 21.1139
2019-09-16 13:36:59 13,240 21.0612
2019-09-16 13:36:59 13,240 338.5486
2019-09-16 13:36:30 13,240 21.114
2019-09-16 13:36:17 13,240 21.0611
확인
승인하기
취소