비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
3.00010000 3.0001 12223000
3.01310000 0.013 12221000
3.06490000 0.0518 12220000
4.06490000 1 12219000
5.06490000 1 12218000
6.82510000 1.7602 12216000
6.95050000 0.1254 12214000
6.98170000 0.0312 12213000
7.06420000 0.0825 12211000
7.08470000 0.0205 12210000
9.02970000 1.945 12209000
9.34070000 0.311 12208000
9.71850000 0.3778 12207000
9.71870000 0.0002 12206000
10.02670000 0.308 12205000
10.17720000 0.1505 12204000
10.17850000 0.0013 12203000
13.16180000 2.9833 12202000
13.51760000 0.3558 12201000
17.84040000 4.3228 12200000
17.84190000 0.0015 12199000
17.84370000 0.0018 12198000
18.19700000 0.3533 12197000
18.19820000 0.0012 12196000
19.65840000 1.4602 12195000
19.70340000 0.045 12194000
19.74720000 0.0438 12193000
19.79220000 0.045 12192000
19.96670000 0.1745 12191000
20.56370000 0.597 12190000

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.76700000 0.767 12232000
0.81700000 0.05 12233000
1.13710000 0.3201 12234000
1.58880000 0.4517 12235000
1.59380000 0.005 12237000
2.53660000 0.9428 12239000
2.81600000 0.2794 12240000
2.88300000 0.067 12241000
4.20780000 1.3248 12242000
7.10360000 2.8958 12243000
7.44660000 0.343 12244000
10.81290000 3.3663 12246000
12.32939999 1.51649999 12247000
12.38619999 0.0568 12248000
15.02919999 2.643 12249000
19.51379999 4.4846 12250000
22.12209999 2.6083 12251000
22.19379999 0.0717 12252000
22.19479999 0.001 12253000
22.50079999 0.306 12254000
24.01009999 1.5093 12255000
26.60779999 2.5977 12260000
26.97569999 0.3679 12261000
27.00669999 0.031 12263000
27.34709999 0.3404 12265000
29.33889999 1.9918 12268000
30.66439999 1.3255 12270000
30.66979999 0.0054 12271000
31.02069999 0.3509 12272000
31.03169999 0.011 12273000

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-09-16 09:48:35 12,232,000 0.6646
2019-09-16 09:48:35 12,232,000 0.1203
2019-09-16 09:48:33 12,232,000 0.0087
2019-09-16 09:48:33 12,232,000 0.0157
2019-09-16 09:48:25 12,232,000 0.0016
2019-09-16 09:48:20 12,220,000 0.0172
2019-09-16 09:48:18 12,220,000 0.03
2019-09-16 09:48:15 12,233,000 0.08248925
2019-09-16 09:48:15 12,233,000 0.1121
2019-09-16 09:48:15 12,231,000 0.0824
2019-09-16 09:48:15 12,231,000 0.0055
2019-09-16 09:48:15 12,230,000 0.1433
2019-09-16 09:48:15 12,230,000 0.0901
2019-09-16 09:48:15 12,229,000 0.0672
2019-09-16 09:48:07 12,229,000 0.0045
2019-09-16 09:47:50 12,220,000 0.0044
2019-09-16 09:47:49 12,219,000 0.1328
2019-09-16 09:47:49 12,219,000 0.01
2019-09-16 09:47:49 12,219,000 0.02
2019-09-16 09:47:49 12,219,000 0.03
2019-09-16 09:47:45 12,219,000 0.83570000
2019-09-16 09:47:45 12,220,000 0.0044
2019-09-16 09:47:43 12,219,000 0.05
2019-09-16 09:47:43 12,219,000 0.029
2019-09-16 09:47:43 12,219,000 0.01
2019-09-16 09:47:43 12,219,000 0.0158
2019-09-16 09:47:43 12,218,000 0.76230000
2019-09-16 09:47:43 12,218,000 0.0037
2019-09-16 09:47:43 12,218,000 0.1456
2019-09-16 09:47:43 12,218,000 0.0156
확인
승인하기
취소