빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

비트코인에스브이

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

BSV/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (BSV)	잔량 (BSV)	매수가격 (KRW)
186.69650000	186.6965	180,300
281.09600000	94.3995	180,200
325.89640000	44.8004	180,100
632.18920000	306.2928	180,000
677.18490000	44.9957	179,900
722.64490000	45.46	179,800
725.64490000	3	179,700
1423.58490000	697.94	179,500
1438.88490000	15.3	179,400
1460.28620000	21.4013	179,300
1818.09620000	357.81	178,900
1818.19620000	0.1	178,700
1818.33190000	0.1357	178,400
1962.96190000	144.63	177,600
2010.05390000	47.092	177,100
2010.52360000	0.4697	176,500
2010.70320000	0.1796	175,900
2062.02120000	51.318	175,700
2132.48120000	70.46	175,400
2152.48120000	20	175,000
2223.77120000	71.29	174,200
2231.43800000	7.6668	174,000
2231.90770000	0.4697	173,100
2232.30770000	0.4	173,000
2234.86370000	2.556	172,900
2293.87860000	59.0149	172,800
2313.87860000	20	172,000
2315.65110000	1.7725	170,900
2409.24250000	93.5914	170,700
2409.25250000	0.01	170,500

주문현황 (매도)

누적잔량 (BSV)	잔량 (BSV)	매도가격 (KRW)
5.13600000	5.136	180,500
22.18690000	17.0509	180,600
71.13710000	48.9502	180,700
89.13710000	18	180,800
126.89710000	37.76	180,900
166.23710000	39.34	181,000
261.67810000	95.441	181,100
386.31490000	124.6368	181,200
404.53990000	18.225	181,300
429.63990000	25.1	181,600
1127.57990000	697.94	181,900
1134.16330000	6.5834	182,000
1178.72010000	44.5568	182,300
1178.77010000	0.05	182,400
1181.96770000	3.1976	182,900
1183.58230000	1.6146	183,500
1194.21340000	10.6311	183,600
1199.59540000	5.382	183,700
1206.77140000	7.176	183,800
1210.06070000	3.2893	183,900
1754.95410000	544.8934	184,100
1899.58410000	144.63	184,200
1903.44800000	3.8639	184,500
1919.13660000	15.6886	185,000
1919.23930000	0.1027	185,100
1927.39230000	8.153	185,300
1995.07230000	67.68	185,600
2016.17230000	21.1	186,000
2086.63230000	70.46	186,300
2112.26080000	25.6285	186,400

거래완료

체결시간	체결가격 (KRW)	체결량 (BSV)
2020-09-23 07:02:18	180,500	6.0423
2020-09-23 07:02:17	180,500	1
2020-09-23 07:02:17	180,500	0.9909
2020-09-23 07:02:17	180,500	1.1658
2020-09-23 07:02:16	180,300	1.2764
2020-09-23 07:02:13	180,500	0.0001
2020-09-23 07:02:13	180,500	1.1657
2020-09-23 07:02:05	180,500	1.3223
2020-09-23 07:02:00	180,500	0.6265
2020-09-23 07:01:34	180,500	0.7373
2020-09-23 07:01:31	180,700	0.0371
2020-09-23 07:01:28	180,500	30
2020-09-23 07:01:12	180,400	0.5509
2020-09-23 07:00:54	180,400	2.00000000
2020-09-23 07:00:54	180,400	18
2020-09-23 07:00:53	180,900	0.25450000
2020-09-23 07:00:53	180,700	0.2975
2020-09-23 07:00:41	180,400	12.00000000
2020-09-23 07:00:41	180,400	18
2020-09-23 07:00:10	180,600	0.0970
2020-09-23 06:59:39	180,900	0.3
2020-09-23 06:59:32	180,900	24.70540000
2020-09-23 06:59:32	180,900	21.52
2020-09-23 06:59:32	180,900	0.6793
2020-09-23 06:59:32	180,900	30
2020-09-23 06:59:32	180,800	0.2561
2020-09-23 06:59:21	180,400	1.3001
2020-09-23 06:59:14	180,400	2.58750000
2020-09-23 06:59:14	180,400	1.8201
2020-09-23 06:59:04	180,800	3.40945486

확인

승인하기

취소