비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
0.00790000 0.0079 140500
82.47060000 82.4627 140000
82.68460000 0.214 139700
148.42340000 65.7388 139600
158.42340000 10 139300
794.32730000 635.9039 139200
805.32730000 11 139100
815.32730000 10 139000
815.56490000 0.2376 138900
827.77650000 12.2116 138700
850.19760000 22.4211 138500
1185.00760000 334.81 138400
1440.22760000 255.22 138000
1442.38630000 2.1587 137800
1477.10690000 34.7206 137500
1484.10050000 6.9936 137400
1532.36970000 48.2692 137300
1534.10340000 1.7337 137100
1574.04810000 39.9447 137000
1574.19540000 0.1473 136700
1576.22650000 2.0311 136600
1597.50090000 21.2744 136500
1597.51090000 0.01 136400
1603.33970000 5.8288 136200
1732.99970000 129.66 136100
1735.46320000 2.4635 136000
1737.00530000 1.5421 135700
1850.48080000 113.4755 135500
1874.55280000 24.072 135300
1876.37280000 1.82 135200

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
0.31800000 0.318 140700
64.64800000 64.33 140800
74.49050000 9.8425 140900
78.58360000 4.0931 141000
719.60550000 641.0219 141500
1093.00780000 373.4023 142100
1093.23990000 0.2321 142200
1094.23990000 1 142700
1109.23990000 15 143000
1642.51080000 533.2709 143300
1652.51080000 10 143400
1654.91080000 2.4 143500
1685.27690000 30.3661 143900
1690.37130000 5.0944 144000
1777.58090000 87.2096 144100
1782.14770000 4.5668 144200
1932.68260000 150.5349 144300
1938.91120000 6.2286 144700
1993.42700000 54.5158 144900
2194.80820000 201.3812 145000
2220.65570000 25.8475 145300
2221.65570000 1 145400
2227.27350000 5.6178 145800
2232.91740000 5.6439 145900
2411.98690000 179.0695 146000
2412.48520000 0.4983 146100
2417.72700000 5.2418 146400
2435.93000000 18.203 146600
2515.96190000 80.0319 146700
2524.86190000 8.9 146800

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-09-16 09:27:44 140,500 1.15
2019-09-16 09:27:21 140,500 14.1334
2019-09-16 09:22:59 141,000 5.9059
2019-09-16 09:17:16 141,000 0.001
2019-09-16 09:16:54 140,900 0.001
2019-09-16 09:16:44 140,800 0.001
2019-09-16 09:13:37 140,000 1.87160000
2019-09-16 09:13:37 140,000 3.156
2019-09-16 09:13:37 140,100 0.213
2019-09-16 09:13:11 140,100 4.3501
2019-09-16 09:13:11 140,100 0.005
2019-09-16 09:13:11 140,200 0.425
2019-09-16 09:09:43 140,900 0.001
2019-09-16 09:09:14 140,500 45.58060000
2019-09-16 09:09:14 140,500 6.0001
2019-09-16 09:08:46 140,200 5.7985
2019-09-16 09:08:46 140,200 19.3285
2019-09-16 09:08:45 140,100 0.995
2019-09-16 09:04:34 140,000 2.0055
2019-09-16 09:02:58 140,100 0.001
2019-09-16 08:56:07 139,900 1.1848
2019-09-16 08:55:59 139,900 0.214
2019-09-16 08:53:47 140,100 0.004
2019-09-16 08:51:15 140,200 0.38600000
2019-09-16 08:51:15 140,200 0.064
2019-09-16 08:50:42 140,200 0.15
2019-09-16 08:50:35 140,200 59.5684
2019-09-16 08:50:34 140,200 0.05
2019-09-16 08:50:03 140,100 0.426
2019-09-16 08:49:28 140,100 0.001
확인
승인하기
취소