비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
2.01480000 2.0148 1485
765.73190000 763.7171 1484
1663.73190000 898 1483
1813.73190000 150 1479
2222.73190000 409 1477
2522.73190000 300 1475
2817.08890000 294.357 1471
3317.08890000 500 1469
3338.91700000 21.8281 1466
3348.91700000 10 1440
3519.10200000 170.185 1427
3520.10200000 1 1416
3521.16800000 1.066 1407
3598.55320000 77.3852 1400
3698.55320000 100 1392
3705.77860000 7.2254 1384
3779.87860000 74.1 1351
3791.33190000 11.4533 1350
3797.33190000 6 1348
3798.33190000 1 1346
3803.33190000 5 1333
3804.53190000 1.2 1327
3809.05050000 4.5186 1317
3885.38630000 76.3358 1310
4553.62850000 668.2422 1300
4555.62850000 2 1261
5175.62850000 620 1251
5177.64130000 2.0128 1242
5187.64130000 10 1235
5231.64130000 44 1234

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
17.99996667 17.99996667 1500
51.69996667 33.7 1528
85.18926667 33.4893 1529
284.92286667 199.7336 1530
602.46576667 317.5429 1531
1413.39236667 810.9266 1533
1965.46277085 552.07040418 1534
2979.42577085 1013.963 1550
4276.96827085 1297.5425 1552
4966.96827085 690 1553
5766.96827085 800 1556
6836.96827085 1070 1559
7976.96827085 1140 1562
8776.96827085 800 1565
8781.96827085 5 1567
9001.96827085 220 1568
9002.06827085 0.1 1569
10034.43467085 1032.3664 1570
10468.43467085 434 1571
10868.43467085 400 1574
11702.58807085 834.1534 1577
11703.18807085 0.6 1580
12810.18807085 1107 1581
13052.86117085 242.6731 1582
13055.86117085 3 1583
14124.86117085 1069 1584
14201.51327085 76.6521 1585
14894.99147085 693.4782 1586
15855.96897085 960.9775 1587
16089.12567085 233.1567 1588

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-09-16 13:22:19 1,500 2
2019-09-16 11:38:48 1,500 1.33333333
2019-09-16 10:31:26 1,485 318.3388
2019-09-16 10:23:14 1,485 150
2019-09-16 10:19:54 1,486 10.195
2019-09-16 10:13:02 1,486 298.5381
2019-09-16 10:12:37 1,486 158.73310000
2019-09-16 10:12:37 1,487 150
2019-09-16 09:49:19 1,499 2
2019-09-16 09:14:34 1,486 659.72880000
2019-09-16 09:14:34 1,486 230
2019-09-16 09:14:34 1,487 515
2019-09-16 09:14:34 1,488 1
2019-09-16 09:14:34 1,490 21.4765
2019-09-16 09:14:34 1,490 231
2019-09-16 09:14:34 1,491 1000
2019-09-16 09:14:34 1,496 130
2019-09-16 09:14:34 1,497 500
2019-09-16 09:14:34 1,498 350
2019-09-16 09:14:34 1,499 100
2019-09-16 09:14:34 1,499 1.1
2019-09-16 09:07:29 1,500 209.4703
2019-09-16 09:03:49 1,517 0.65919578
2019-09-16 08:57:49 1,501 1.9044
2019-09-16 08:35:27 1,517 1.9044
2019-09-15 23:40:03 1,517 0.67567567
2019-09-15 23:02:10 1,500 140.52970000
2019-09-15 23:02:10 1,500 0.1
2019-09-15 23:01:23 1,501 10.337
2019-09-15 23:01:23 1,501 10.3758
확인
승인하기
취소