비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
9.74830000 9.7483 361100
41.74830000 32 361000
54.22180000 12.4735 360900
64.56180000 10.34 360700
83.83710000 19.2753 360500
93.80710000 9.97 360400
129.46220000 35.6551 360200
143.29590000 13.8337 360000
173.20590000 29.91 359900
181.24470000 8.0388 359800
192.50920000 11.2645 359700
200.55500000 8.0458 359500
202.22570000 1.6707 359200
203.89770000 1.672 358900
496.33770000 292.44 358500
501.50570000 5.168 358000
505.60560000 4.0999 357800
505.87090000 0.2653 357700
506.02300000 0.1521 357600
507.53990000 1.5169 357500
508.68230000 1.1424 357400
508.94800000 0.2657 357300
509.01800000 0.07 357200
528.34900000 19.331 357000
528.43870000 0.0897 356900
528.91180000 0.4731 356700
529.03920000 0.1274 356500
565.71400000 36.6748 356400
718.60890000 152.8949 356300
722.64850000 4.0396 356200

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
25.91410000 25.9141 361400
110.13360000 84.2195 361500
111.65960000 1.526 361600
111.66960000 0.01 361700
139.13840000 27.4688 361800
154.90370000 15.7653 361900
158.05370000 3.15 362000
170.05370000 12 362100
188.81660000 18.7629 362200
218.71660000 29.9 362400
285.45510000 66.7385 362500
285.56510000 0.11 362700
290.95190000 5.3868 362900
335.35190000 44.4 363000
345.84940000 10.4975 363100
345.85890000 0.0095 363300
346.17300000 0.3141 363500
346.54260000 0.3696 363600
357.04260000 10.5 363800
373.27910000 16.2365 363900
390.41550000 17.1364 364000
685.76240000 295.3469 364100
692.67800000 6.9156 364200
693.69820000 1.0202 364400
704.16310000 10.4649 364500
705.91890000 1.7558 364700
718.01030000 12.0914 365000
748.92570000 30.9154 365200
748.93570000 0.01 365300
752.02820000 3.0925 365900

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-09-16 09:27:17 361,100 0.0959
2019-09-16 09:26:54 361,100 3.326
2019-09-16 09:26:35 361,200 0.169
2019-09-16 09:26:34 361,200 8.337
2019-09-16 09:26:13 361,200 3
2019-09-16 09:25:42 361,100 0.51000000
2019-09-16 09:25:42 361,500 8.7022
2019-09-16 09:25:42 361,500 0.51
2019-09-16 09:25:41 361,500 10.0
2019-09-16 09:25:40 361,500 0.02
2019-09-16 09:25:40 361,400 10
2019-09-16 09:24:25 361,400 2.7747
2019-09-16 09:24:15 361,300 0.045
2019-09-16 09:24:10 361,200 0.9431
2019-09-16 09:24:05 361,100 4.4987
2019-09-16 09:24:04 361,100 0.82110000
2019-09-16 09:24:04 361,200 2.8
2019-09-16 09:24:04 361,300 0.0451
2019-09-16 09:23:31 361,300 10
2019-09-16 09:23:31 361,300 2.8
2019-09-16 09:23:26 361,700 0.0841
2019-09-16 09:21:59 361,700 1.57860000
2019-09-16 09:21:59 361,600 0.0095
2019-09-16 09:21:59 361,600 0.0026
2019-09-16 09:19:53 361,600 0.0069
2019-09-16 09:17:02 361,200 7.1369
2019-09-16 09:16:58 361,200 0.1084
2019-09-16 09:16:58 361,200 7.7547
2019-09-16 09:16:56 361,000 5.7163
2019-09-16 09:16:56 361,000 3.2879
확인
승인하기
취소