비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
187.77250000 187.7725 1696
189.27250000 1.5 1690
191.27250000 2 1680
370.27010000 178.9976 1676
546.15630000 175.8862 1675
953.23210000 407.0758 1674
961.61840000 8.3863 1672
1132.87640000 171.258 1670
1133.87640000 1 1666
1134.87640000 1 1661
1240.24940000 105.373 1660
1262.51930000 22.2699 1656
1272.51930000 10 1655
1290.48480000 17.9655 1653
1345.65350000 55.1687 1650
1357.65350000 12 1648
1421.10120000 63.4477 1647
1434.10120000 13 1640
1435.40270000 1.3015 1635
1445.40270000 10 1634
2068.72340000 623.3207 1631
2083.72340000 15 1630
2118.72340000 35 1620
2133.72340000 15 1608
2534.72340000 401 1601
2565.82340000 31.1 1600
2584.17840000 18.355 1580
2909.67840000 325.5 1570
2929.67840000 20 1563
3215.58160000 285.9032 1560

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
188.10000000 188.1 1720
203.48800000 15.388 1721
269.80285421 66.31485421 1723
444.72985421 174.927 1726
1358.01105421 913.2812 1727
1370.37215421 12.3611 1728
1798.21765421 427.8455 1734
2137.46005421 339.2424 1747
2525.28015421 387.8201 1749
4511.70635421 1986.4262 1750
5026.57015421 514.8638 1764
6273.18265421 1246.6125 1770
6338.18265421 65 1771
11847.04085421 5508.8582 1772
11905.99985421 58.959 1774
13013.51683106 1107.51697685 1775
13698.89223106 685.3754 1780
13927.35023106 228.458 1784
13928.35023106 1 1787
15344.53443106 1416.1842 1788
15431.97093106 87.4365 1791
15792.36293106 360.392 1795
15861.90143106 69.5385 1799
16907.84293106 1045.9415 1800
17546.16873106 638.3258 1802
17551.16873106 5 1804
18408.36053106 857.1918 1811
18565.22683106 156.8663 1814
19108.68543106 543.4586 1815
19285.74463106 177.0592 1818

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-09-16 09:23:39 1,696 77.47330000
2019-09-16 09:23:39 1,696 300.5978
2019-09-16 09:23:39 1,696 30
2019-09-16 09:23:39 1,696 17.6887
2019-09-16 06:38:29 1,702 293.772
2019-09-16 06:33:16 1,703 307.4912
2019-09-16 06:33:16 1,705 2
2019-09-16 06:33:16 1,706 3.2502
2019-09-16 06:29:56 1,711 452.7506
2019-09-16 05:23:51 1,711 840.1266
2019-09-16 02:19:42 1,723 1.00000000
2019-09-16 02:07:26 1,711 60.1913
2019-09-16 00:25:56 1,723 8.70574579
2019-09-16 00:22:48 1,723 3
2019-09-16 00:06:44 1,711 1.2351
2019-09-16 00:01:26 1,711 0.9992
2019-09-15 23:07:46 1,712 7.6647
2019-09-15 22:45:01 1,722 3.2206
2019-09-15 22:42:59 1,711 369.4716
2019-09-15 22:33:07 1,711 13.78800000
2019-09-15 22:33:07 1,712 8.5815
2019-09-15 22:11:35 1,721 6.4442
2019-09-15 22:02:08 1,703 63.16350000
2019-09-15 22:02:08 1,704 174.927
2019-09-15 22:02:08 1,705 8.8066
2019-09-15 22:02:08 1,706 51.851
2019-09-15 22:02:08 1,709 39.4355
2019-09-15 22:02:08 1,711 0.5
2019-09-15 22:02:08 1,712 12.9561
2019-09-15 22:02:08 1,715 15.0215
확인
승인하기
취소