chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
254.36350000 254.3635 264.2
4568.36350000 4314 264.1
9131.36350000 4563 264
16323.36350000 7192 263.9
35487.36350000 19164 263.8
44432.36350000 8945 263.7
47765.69650000 3333.333 263.6
59702.05370000 11936.3572 262.9
147535.05370000 87833 262.5
153361.90040000 5826.8467 262.4
156400.05370000 3038.1533 262.1
159400.05370000 3000 261.5
204428.05370000 45028 260.9
222630.05370000 18202 260
223797.36880000 1167.3151 257
232664.36880000 8867 256.6
266566.61380000 33902.245 255
275537.61380000 8971 252.6
313257.71180000 37720.098 252.2
314557.71180000 1300 250
315160.31320000 602.6014 248.3
315560.31320000 400 248
315680.31320000 120 247
315773.52370000 93.2105 245.3
317713.97520000 1940.4515 243.6
317718.97520000 5 242.3
340209.34740000 22490.3722 242.2
348624.28520000 8414.9378 241
349291.23090000 666.9457 240.3
350238.07290000 946.842 240

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
3734.90700000 3734.907 265.1
6087.95690000 2353.0499 265.2
10382.95690000 4295 265.3
14915.95690000 4533 265.4
19252.95690000 4337 265.5
23843.95690000 4591 265.6
49870.81140000 26026.8545 265.8
61524.81140000 11654 266.2
63191.47740000 1666.666 266.3
64629.90980000 1438.4324 267.4
152462.90980000 87833 267.7
152465.21750000 2.3077 267.8
152753.21750000 288 269.3
153753.21750000 1000 270
153756.54150000 3.324 270.3
155203.96060000 1447.4191 272
164070.96060000 8867 273.6
165070.96060000 1000 274
175994.35560000 10923.395 274.6
176145.08160000 150.726 274.7
176530.08160000 385 276
205752.50760000 29222.426 277.4
208288.96610000 2536.4585 277.6
208293.27790000 4.3118 277.9
208296.60190000 3.324 278.1
217267.60190000 8971 278.8
217310.78090000 43.179 281.5
220791.54050000 3480.7596 282
220942.26650000 150.726 282.7
221304.71660000 362.4501 282.9

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2020-09-23 06:08:19 266 409.5773
2020-09-23 06:08:19 266.1 508.7271
2020-09-23 05:55:02 266.8 1872.6591
2020-09-23 05:55:02 266.9 3338
2020-09-23 05:52:32 267 0.0001
2020-09-23 05:46:07 267 293.3081
2020-09-23 05:16:07 266.9 12.0
2020-09-23 05:14:53 266.1 171.5422
2020-09-23 04:36:16 266 237.3648
2020-09-23 04:32:01 266.5 52.331782363977485928
2020-09-23 04:32:01 266.4 124.075
2020-09-23 04:11:25 266 1017.4542
2020-09-23 03:57:34 266.2 906.6981
2020-09-23 03:56:44 265.9 134.8759
2020-09-23 03:56:36 266 124.0748
2020-09-23 03:19:06 265.9 468.4915
2020-09-23 03:19:04 265.9 1669.853000000000000000
2020-09-23 03:19:04 265.8 819.926
2020-09-23 03:19:04 265.8 10.221
2020-09-23 03:07:34 265 61.862200000000000000
2020-09-23 03:07:34 265 938.1378
2020-09-23 02:59:39 265.7 1876.2756
2020-09-23 02:06:01 263.7 2951.9466
2020-09-23 01:53:16 264.3 297.7761
2020-09-23 01:41:17 264.8 100.99
2020-09-23 01:13:11 266.7 828.722300000000000000
2020-09-23 01:13:11 266.7 1462.2757
2020-09-23 01:13:11 266.7 2709
2020-09-23 01:13:09 266.2 1905.4878
2020-09-23 01:13:08 266 3333.333
확인
승인하기
취소