chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
4530.00000000 4530 291.6
22931.00000000 18401 291.5
48704.33300000 25773.333 291.4
53239.33300000 4535 291.3
56572.66600000 3333.333 291.2
58961.37700000 2388.711 291
58966.30440000 4.9274 290.9
244267.30440000 185301 290.6
245453.15530000 1185.8509 290
245567.71360000 114.5583 289.8
245947.81040000 380.0968 289.4
246042.92510000 95.1147 289.1
246096.45940000 53.5343 289
246256.50110000 160.0417 288.9
246386.16650000 129.6654 288.7
246503.22980000 117.0633 288.6
247480.10650000 976.8767 288.5
340440.10650000 92960 288.4
340643.10650000 203 288
340689.63130000 46.5248 287.9
340710.80850000 21.1772 287.8
345549.86440000 4839.0559 287.6
346749.86440000 1200 287.5
347285.86440000 536 287.3
356173.27380000 8887.4094 287
357573.27380000 1400 286.6
357580.25940000 6.9856 286.3
410218.25940000 52638 286.1
410568.39940000 350.14 286
412068.39940000 1500 285.1

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
5401.00000000 5401 293.2
28152.11980000 22751.1198 293.4
45420.11980000 17268 293.5
49870.11980000 4450 293.7
235171.11980000 185301 294.9
235194.76590000 23.6461 295
235237.59880000 42.8329 296.3
235244.45040000 6.8516 297.5
235268.09650000 23.6461 298
235278.19650000 10.1 298.2
236811.83090000 1533.6344 300.7
236847.83090000 36 300.8
238557.82710000 1709.9962 301.1
238567.92710000 10.1 301.5
238601.47280000 33.5457 302.3
256736.47280000 18135 302.6
256743.19540000 6.7226 303.2
257420.72040000 677.525 303.6
257444.36650000 23.6461 304.1
257454.46650000 10.1 304.7
275325.46650000 17871 305.1
275361.46650000 36 305.3
275394.54620000 33.0797 306.4
275731.24650000 336.7003 306.9
275754.89260000 23.6461 307.2
276546.74790000 791.8553 307.3
277218.59350000 671.8456 308
277382.20600000 163.6125 309.4
277418.20600000 36 309.8
277441.85210000 23.6461 310.2

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2020-07-03 19:24:38 291.8 1705.1384
2020-07-03 19:09:15 293.2 50
2020-07-03 19:09:14 291.7 2062.5542
2020-07-03 19:09:13 291.7 5401
2020-07-03 19:07:20 291.7 861.7797
2020-07-03 19:07:18 291.7 4301
2020-07-03 19:07:18 291.8 837.2203
2020-07-03 19:06:55 291.9 124.4238
2020-07-03 18:58:25 293.5 5400
2020-07-03 18:53:05 292 2321.6980
2020-07-03 18:51:09 291.6 2151.1777
2020-07-03 18:46:58 293.2 2.1633
2020-07-03 18:45:06 291.9 86.3662
2020-07-03 18:45:06 291.9 23.6461
2020-07-03 18:45:06 292 600
2020-07-03 18:45:06 292 4400
2020-07-03 18:45:05 292.1 1080
2020-07-03 18:44:40 293.2 1055.7649
2020-07-03 18:40:41 292.7 811.4094
2020-07-03 18:40:41 292.7 20
2020-07-03 18:36:41 293.1 890.1254
2020-07-03 18:36:37 293.1 325.8826
2020-07-03 18:06:38 293.4 929.6728
2020-07-03 18:04:04 293.4 430.253800000000000000
2020-07-03 18:04:04 293.4 3.5
2020-07-03 18:04:04 293.5 590.1002
2020-07-03 18:03:50 293.5 120.0728
2020-07-03 17:51:17 293.5 6075.9999
2020-07-03 17:51:05 293.5 81.577100000000000000
2020-07-03 17:51:05 293.5 6654.4229
확인
승인하기
취소