베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
9783.18870000 9783.1887 209
12137.94390000 2354.7552 208
111543.81760000 99405.8737 206
131751.81760000 20208 205
134486.37700000 2734.5594 204
152675.70180000 18189.3248 203
196012.88390000 43337.1821 202
197197.02350000 1184.1396 201
207324.99600000 10127.9725 200
223610.24710000 16285.2511 199
226136.49960000 2526.2525 198
228550.76850000 2414.2689 197
271123.66130000 42572.8928 196
286901.70270000 15778.0414 195
288239.75940000 1338.0567 194
288448.05940000 208.3 193
288449.05940000 1 192
290009.36300000 1560.3036 191
290016.36300000 7 190
290017.36300000 1 189
296425.29780000 6407.9348 188
309099.09450000 12673.7967 187
309251.09450000 152 186
316297.09450000 7046 185
316437.09450000 140 184
317480.09450000 1043 183
317506.57800000 26.4835 182
319102.06410000 1595.4861 181
319614.12520000 512.0611 180
321499.74970000 1885.6245 179

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
8174.11180000 8174.1118 210
77308.99520000 69134.8834 211
92012.58640000 14703.5912 212
94394.84120000 2382.2548 213
152093.84120000 57699 214
153041.83170000 947.9905 215
174351.12250000 21309.2908 216
188089.11360000 13737.9911 217
195066.02530000 6976.9117 218
195092.02530000 26 219
209408.17130000 14316.146 220
219346.94400000 9938.7727 221
258412.92440000 39065.9804 222
267477.05360000 9064.1292 223
271485.25680000 4008.2032 224
290028.48090000 18543.2241 225
296134.64100000 6106.1601 226
308632.89150000 12498.2505 227
318715.70620000 10082.8147 228
318855.23820000 139.532 229
333543.76510000 14688.5269 230
351624.50590000 18080.7408 231
361962.19250000 10337.6866 232
369121.98140000 7159.7889 233
381275.29960000 12153.3182 234
396658.36700000 15383.0674 235
414605.71610000 17947.3491 236
415707.57210000 1101.856 237
419445.33810000 3737.766 238
422765.15050000 3319.8124 239

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-09-16 09:24:19 209 4400
2019-09-16 09:24:18 209 271.660700000000000000
2019-09-16 09:24:18 210 4128.3393
2019-09-16 09:22:54 210 2952.9999
2019-09-16 09:22:50 210 1119.7276
2019-09-16 09:22:49 210 255.087
2019-09-16 09:22:45 210 250.0
2019-09-16 09:22:34 210 14
2019-09-16 09:22:34 210 500
2019-09-16 09:22:34 210 2559.8462
2019-09-16 09:21:58 209 5
2019-09-16 09:13:16 209 913.2736
2019-09-16 09:13:06 209 4060.7525
2019-09-16 09:13:00 209 1605.5839
2019-09-16 09:11:11 209 434.000000000000000000
2019-09-16 09:11:11 208 286
2019-09-16 09:09:12 207 528.462900000000000000
2019-09-16 09:09:12 207 1220
2019-09-16 09:09:12 206 0.0001
2019-09-16 09:05:07 206 1337.3046
2019-09-16 09:05:02 206 217.2895
2019-09-16 09:04:54 206 981.2943
2019-09-16 09:03:55 206 2040
2019-09-16 08:46:00 205 54.746
2019-09-16 08:46:00 205 230.254
2019-09-16 08:15:39 206 934.951500000000000000
2019-09-16 08:15:39 206 65.0485
2019-09-16 08:10:54 205 570.726800000000000000
2019-09-16 08:10:54 205 4
2019-09-16 07:55:29 206 100.000000000000000000
확인
승인하기
취소