chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. -
    - -
    -
  112. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BASIC) 잔량 (BASIC) 매수가격 (KRW)
61436.75860000 61436.7586 7.9610
67630.20490000 6193.4463 7.9600
68380.20490000 750 7.9450
68755.52930000 375.3244 7.9310
85310.02390000 16554.4946 7.9300
86531.99460000 1221.9707 7.9200
87351.99460000 820 7.9150
212288.10050000 124936.1059 7.9130
216070.30620000 3782.2057 7.9100
216820.30620000 750 7.9020
283862.10550000 67041.7993 7.9010
750674.46010000 466812.3546 7.9000
760674.46010000 10000 7.8960
761574.46010000 900 7.8900
761752.72610000 178.266 7.8890
787152.72610000 25400 7.8870
787265.63020000 112.9041 7.8770
788085.63020000 820 7.8720
788626.91850000 541.2883 7.8700
838626.91850000 50000 7.8630
840226.91850000 1600 7.8600
840976.91850000 750 7.8590
843198.88920000 2221.9707 7.8500
848296.37820000 5097.489 7.8470
851296.37820000 3000 7.8300
853116.37820000 1820 7.8290
860366.89580000 7250.5176 7.8210
1227287.07740000 366920.1816 7.8200
1227399.98150000 112.9041 7.8190
1228149.98150000 750 7.8170

주문현황 (매도)

누적잔량 (BASIC) 잔량 (BASIC) 매도가격 (KRW)
56583.07630000 56583.0763 7.9870
248563.51770000 191980.4414 7.9920
248676.42180000 112.9041 7.9930
309557.81230000 60881.3905 7.9970
473185.83800000 163628.0257 8.0000
474005.83800000 820 8.0020
474405.83800000 400 8.0100
474805.83800000 400 8.0200
499826.36290000 25020.5249 8.0300
500004.62890000 178.266 8.0350
500824.62890000 820 8.0450
501237.53300000 412.9041 8.0500
502378.82130000 1141.2883 8.0600
504500.79200000 2121.9707 8.0700
505250.79200000 750 8.0730
508950.79200000 3700 8.0800
509770.79200000 820 8.0890
510970.79200000 1200 8.1000
511261.96210000 291.1701 8.1080
511361.96210000 100 8.1100
512111.96210000 750 8.1150
513732.75040000 1620.7883 8.1200
515722.75040000 1990 8.1300
516542.75040000 820 8.1320
517964.72110000 1421.9707 8.1400
518157.79920000 193.0781 8.1500
521880.34540000 3722.5462 8.1560
522630.34540000 750 8.1580
527130.34540000 4500 8.1600
527243.24950000 112.9041 8.1660

거래완료

체결시간 체결가격 (KRW) 체결량 (BASIC)
2020-09-27 18:32:13 7.9460 265311.640298288447017368
2020-09-27 18:32:13 7.9460 12584.948401711552982632
2020-09-27 18:31:02 7.9460 122873.5172
2020-09-27 18:30:23 7.9870 11717.3528
2020-09-27 18:29:05 7.9870 90674.3891
2020-09-27 18:28:51 7.9920 512
2020-09-27 18:28:50 7.9910 89452.4184
2020-09-27 18:28:50 7.9900 891.1643
2020-09-27 18:28:50 7.9900 330.8064
2020-09-27 18:28:48 7.9870 750
2020-09-27 18:23:49 7.9860 86858.5
2020-09-27 18:16:40 7.9610 28444.3063
2020-09-27 18:16:39 7.9700 21872.5268
2020-09-27 18:16:37 7.9700 214765.696200000000000000
2020-09-27 18:16:37 7.9700 29049.255
2020-09-27 18:16:37 7.9710 136502.9814
2020-09-27 18:16:37 7.9810 33798.4585
2020-09-27 18:16:37 7.9800 105970.793
2020-09-27 18:16:37 7.9710 22897.5529
2020-09-27 18:14:17 7.9800 12029.207
2020-09-27 18:11:04 7.9800 10000
2020-09-27 18:09:44 7.9700 115482.872
2020-09-27 18:08:47 7.9700 26991.5705
2020-09-27 18:07:58 7.9700 6830.8978
2020-09-27 18:07:02 7.9700 300
2020-09-27 18:07:02 7.9700 4412.4245
2020-09-27 18:07:02 7.9700 1411.6084
2020-09-27 18:03:56 7.9310 49818.6517
2020-09-27 18:02:45 7.9300 18651.358200000000000000
2020-09-27 18:02:45 7.9300 300
확인
승인하기
취소