큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
796939.71940000 796939.7194 1.09
1432281.83310000 635342.1137 1.07
3202893.62870000 1770611.7956 1.06
4122700.62440000 919806.9957 1.05
5264858.15330000 1142157.5289 1.04
7068446.50250000 1803588.3492 1.03
9019447.53310000 1951001.0306 1.02
10710360.51950000 1690912.9864 1.01
12091475.31950000 1381114.8 1
12194475.31950000 103000 0.99
12205179.40110000 10704.0816 0.98
12708673.73090000 503494.3298 0.97
16302973.96230000 3594300.2314 0.96
16661868.69910000 358894.7368 0.95
16676671.35860000 14802.6595 0.94
16677571.35860000 900 0.93
16820946.08370000 143374.7251 0.91
16873898.30590000 52952.2222 0.9
16876898.30590000 3000 0.89
18190957.96490000 1314059.659 0.88
18192957.96490000 2000 0.87
20219990.52280000 2027032.5579 0.86
24150402.28750000 3930411.7647 0.85
25365221.56460000 1214819.2771 0.83
26096928.88160000 731707.317 0.82
27220385.67170000 1123456.7901 0.81
27520967.54670000 300581.875 0.8
27523467.54670000 2500 0.79
27570571.16510000 47103.6184 0.76
27891192.49840000 320621.3333 0.75

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
55900.00000000 55900 1.1
722138.14239729 666238.142397297297297298 1.11
1356131.94519729 633993.8028 1.12
2144122.97059729 787991.0254 1.13
6657395.68049729 4513272.7099 1.14
8828886.56329729 2171490.8828 1.15
9271096.21239729 442209.6491 1.16
13176360.39249729 3905264.1801 1.17
18735144.77159729 5558784.3791 1.18
25558947.69369729 6823802.9221 1.19
28549867.63929729 2990919.9456 1.2
31310376.27799729 2760508.6387 1.21
36715835.42599729 5405459.148 1.22
39345836.08389729 2630000.6579 1.23
43468646.28259729 4122810.1987 1.24
51238007.46999729 7769361.1874 1.25
57160910.30569729 5922902.8357 1.26
57478025.57389729 317115.2682 1.27
61067940.01139729 3589914.4375 1.28
66806390.28119729 5738450.2698 1.29
69245421.82179729 2439031.5406 1.3
69591146.39499729 345724.5732 1.31
70114684.39109729 523537.9961 1.32
70189923.71629729 75239.3252 1.33
72359253.90649729 2169330.1902 1.34
73374253.90649729 1015000 1.35
75169266.35449729 1795012.448 1.36
76563768.27649729 1394501.922 1.37
78665812.29349729 2102044.017 1.38
81222774.47099729 2556962.1775 1.39

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-09-16 09:15:18 1.09 493018.0787
2019-09-16 09:15:04 1.09 27170
2019-09-16 09:15:03 1.09 280373.8316
2019-09-16 09:15:03 1.09 27170
2019-09-16 09:09:36 1.10 492457.4164
2019-09-16 09:09:36 1.10 56450
2019-09-16 09:09:36 1.10 109036.419
2019-09-16 09:09:36 1.10 28641.2297
2019-09-16 09:09:36 1.10 10000
2019-09-16 09:09:36 1.10 8000
2019-09-16 09:08:50 1.09 101938.4628
2019-09-16 09:08:50 1.09 23282.898479816513761468
2019-09-16 08:55:27 1.09 75
2019-09-16 08:54:38 1.09 5100
2019-09-16 08:40:41 1.09 2277.064220183486238532
2019-09-16 07:34:57 1.09 10000.000000000000000000
2019-09-16 07:34:32 1.09 10000.000000000000000000
2019-09-16 06:34:36 1.07 2650
2019-09-16 03:04:28 1.07 3292.0791
2019-09-16 01:48:02 1.07 4987.3
2019-09-16 01:28:21 1.08 50734.9627
2019-09-16 01:22:43 1.07 2975.2293
2019-09-16 00:59:19 1.09 2450.8954
2019-09-16 00:43:05 1.09 693621.9422
2019-09-16 00:42:53 1.08 59915.0476
2019-09-16 00:40:19 1.08 150
2019-09-15 23:46:00 1.08 23456.0185
2019-09-15 23:44:13 1.08 24166.7592
2019-09-15 23:34:43 1.08 426.8518
2019-09-15 23:32:45 1.08 18
확인
승인하기
취소