에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
414.56250000 414.5625 421
5162.89110000 4748.3286 420
5598.21560000 435.3245 419
15796.72120000 10198.5056 418
20800.41700000 5003.6958 417
34842.58760000 14042.1706 416
39544.54650000 4701.9589 415
39689.49330000 144.9468 414
46375.07910000 6685.5858 413
55329.07910000 8954 412
78804.75710000 23475.678 410
78851.83790000 47.0808 408
82824.87310000 3973.0352 407
82834.85770000 9.9846 406
87161.44790000 4326.5902 404
87670.16750000 508.7196 403
95066.70970000 7396.5422 402
95102.62490000 35.9152 401
100677.50860000 5574.8837 400
103853.71720000 3176.2086 399
107229.30960000 3375.5924 394
107729.30960000 500 393
108363.33310000 634.0235 390
108926.87180000 563.5387 387
109501.00470000 574.1329 386
115478.22540000 5977.2207 385
115764.07260000 285.8472 381
116137.23040000 373.1578 380
116142.23040000 5 379
116204.93700000 62.7066 375

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
102.81840000 102.8184 423
863.55140000 760.733 424
6234.32460000 5370.7732 426
9568.86520000 3334.5406 427
10534.35230000 965.4871 431
13328.45390000 2794.1016 432
13728.07870000 399.6248 433
14487.36590000 759.2872 434
15175.71190000 688.346 435
18560.75020000 3385.0383 436
20443.09800000 1882.3478 438
23049.81180000 2606.7138 439
36033.72510000 12983.9133 440
37710.18740000 1676.4623 441
38607.13720000 896.9498 443
40303.07020000 1695.933 444
44721.01590000 4417.9457 445
47019.86640000 2298.8505 446
51962.47680000 4942.6104 447
56518.13349042 4555.65669042 448
58083.96809042 1565.8346 449
60198.60459042 2114.6365 450
64543.26549042 4344.6609 451
68001.25809042 3457.9926 452
74049.85259042 6048.5945 453
76447.39599042 2397.5434 454
78875.20009042 2427.8041 455
81749.08489042 2873.8848 456
83046.98759042 1297.9027 458
85046.87499042 1999.8874 459

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-09-16 08:58:51 423 28.5791
2019-09-16 08:54:46 423 1
2019-09-16 08:51:14 420 251.67140000
2019-09-16 08:51:14 420 6235.3309
2019-09-16 08:51:14 420 80.9524
2019-09-16 08:51:14 421 876.2547
2019-09-16 08:50:47 423 59.2417
2019-09-16 08:50:46 422 147.6961
2019-09-16 08:50:37 422 59.2417
2019-09-16 08:50:29 422 204.5315
2019-09-16 08:47:02 423 59.1016
2019-09-16 08:37:19 423 1
2019-09-16 08:37:06 422 4.9875
2019-09-16 08:35:13 422 71.5378
2019-09-16 08:26:38 422 410.6066
2019-09-16 08:21:14 423 147.9763
2019-09-16 08:21:14 423 0.4484
2019-09-16 08:08:57 424 1.2
2019-09-16 08:08:57 425 1
2019-09-16 07:42:33 426 535.7941
2019-09-16 07:42:11 426 281.9969
2019-09-16 07:22:35 426 1
2019-09-16 07:21:48 423 79.5516
2019-09-16 06:47:53 423 0.82670000
2019-09-16 06:47:53 421 0.1733
2019-09-16 06:43:47 421 3205.98700000
2019-09-16 06:43:47 420 494.013
2019-09-16 06:38:02 419 705.38200000
2019-09-16 06:38:02 419 794.618
2019-09-16 06:33:08 419 1
확인
승인하기
취소