아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
147490.00000000 147490 0.76
16231779.66660000 16084289.6666 0.75
37630231.99340000 21398452.3268 0.74
63457980.22490000 25827748.2315 0.73
82238764.78580000 18780784.5609 0.72
92494347.88420000 10255583.0984 0.71
97210579.88380000 4716231.9996 0.7
105188930.59370000 7978350.7099 0.69
115456588.77010000 10267658.1764 0.68
122603698.69520000 7147109.9251 0.67
130273704.14960000 7670005.4544 0.66
142470511.91860000 12196807.769 0.65
150789977.35610000 8319465.4375 0.64
157871244.41940000 7081267.0633 0.63
170823700.58050000 12952456.1611 0.62
177297509.26880000 6473808.6883 0.61
188252055.85200000 10954546.5832 0.6
197150476.85200000 8898421 0.59
197773751.85200000 623275 0.58
207681226.85200000 9907475 0.57
222796393.81620000 15115166.9642 0.56
232797927.27070000 10001533.4545 0.55
232878268.01140000 80340.7407 0.54
242055931.25660000 9177663.2452 0.53
252027406.10270000 9971474.8461 0.52
260017311.10270000 7989905 0.51
270018767.10270000 10001456 0.5
278917188.10270000 8898421 0.49
288907073.10270000 9989885 0.48
294204632.88980000 5297559.7871 0.47

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
6040663.10130000 6040663.1013 0.77
10633088.58180000 4592425.4805 0.78
16315763.37770000 5682674.7959 0.79
20416549.34750000 4100785.9698 0.8
21233862.26250000 817312.915 0.81
23102112.90700000 1868250.6445 0.82
28767182.56630000 5665069.6593 0.83
31242473.39440000 2475290.8281 0.84
33458386.63810000 2215913.2437 0.85
37852070.96490000 4393684.3268 0.86
42559893.08330000 4707822.1184 0.87
46258113.78130000 3698220.698 0.88
53287504.51760000 7029390.7363 0.89
60435316.54450000 7147812.0269 0.9
67029957.58510000 6594641.0406 0.91
69852179.58510000 2822222 0.92
75573755.76830000 5721576.1832 0.93
79857265.50250000 4283509.7342 0.94
81933654.73240000 2076389.2299 0.95
85794587.77460000 3860933.0422 0.96
88284061.81860000 2489474.044 0.97
93697304.11580000 5413242.2972 0.98
98206578.95610000 4509274.8403 0.99
107849258.47470000 9642679.5186 1
108862802.94100000 1013544.4663 1.01
110423036.54600000 1560233.605 1.02
112699321.92370000 2276285.3777 1.03
114219137.35650000 1519815.4328 1.04
118222219.71830000 4003082.3618 1.05
149000567.41990000 30778347.7016 1.06

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-09-16 09:25:34 0.77 10
2019-09-16 09:24:37 0.76 1344950.0806
2019-09-16 09:24:04 0.76 294970
2019-09-16 09:23:09 0.76 2186560.1075
2019-09-16 09:21:39 0.76 589950
2019-09-16 09:21:39 0.76 2915413.4767
2019-09-16 09:21:39 0.76 37042.3895
2019-09-16 09:20:17 0.76 500000
2019-09-16 09:13:43 0.76 10
2019-09-16 09:13:12 0.75 273687.254200000000000000
2019-09-16 09:13:12 0.75 39690
2019-09-16 09:09:56 0.76 10
2019-09-16 09:09:35 0.75 39680
2019-09-16 09:09:35 0.75 23138.6666
2019-09-16 09:09:27 0.75 134061.333400000000000000
2019-09-16 09:09:27 0.75 134064
2019-09-16 09:09:27 0.75 731874.6666
2019-09-16 09:08:15 0.76 10
2019-09-16 09:06:39 0.75 6554655.286700000000000000
2019-09-16 09:06:39 0.75 2586
2019-09-16 09:06:39 0.75 10000
2019-09-16 09:06:39 0.75 184.4
2019-09-16 08:59:25 0.76 61859.1562
2019-09-16 08:59:22 0.76 190670.843800000000000000
2019-09-16 08:59:22 0.76 408260.7018
2019-09-16 08:59:16 0.76 27532.889000000000000000
2019-09-16 08:59:16 0.76 2161609.0065
2019-09-16 08:59:07 0.76 435793.590800000000000000
2019-09-16 08:59:07 0.76 505070
2019-09-16 08:59:07 0.76 32088.3627
확인
승인하기
취소