chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
146479.82870000 146479.8287 3.8400
308418.34680000 161938.5181 3.8390
1530174.27490000 1221755.9281 3.8380
7272903.56400000 5742729.2891 3.8370
13573339.38780000 6300435.8238 3.8360
13603265.45530000 29926.0675 3.8340
13619953.14300000 16687.6877 3.8300
15088852.55670000 1468899.4137 3.8290
15091454.21810000 2601.6614 3.8280
15143980.25650000 52526.0384 3.8260
16843980.25650000 1700000 3.8240
16850322.19650000 6341.94 3.8230
17026322.19650000 176000 3.8200
17028718.74180000 2396.5453 3.8190
17030102.81430000 1384.0725 3.8140
17033673.57720000 3570.7629 3.8130
17088070.93500000 54397.3578 3.8120
17090997.00250000 2926.0675 3.8080
17091995.82800000 998.8255 3.8070
17093195.82800000 1200 3.8060
17356578.78570000 263382.9577 3.8010
17728940.22300000 372361.4373 3.8000
17729140.22300000 200 3.7990
17787529.47860000 58389.2556 3.7980
17790171.16090000 2641.6823 3.7940
17792567.70620000 2396.5453 3.7920
18029964.20150000 237396.4953 3.7860
18032890.26900000 2926.0675 3.7830
18118164.00740000 85273.7384 3.7810
18268164.00740000 150000 3.7800

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
468537.09130000 468537.0913 3.8410
468836.35890000 299.2676 3.8650
1042024.57890000 573188.22 3.8660
1320116.24680000 278091.6679 3.8720
2862116.24680000 1542000 3.8730
2864512.79210000 2396.5453 3.8740
3195765.73110000 331252.939 3.8760
3398390.88850000 202625.1574 3.8770
3459188.16100000 60797.2725 3.8780
3464715.88990000 5527.7289 3.8850
3465915.88990000 1200 3.8870
3468142.66070000 2226.7708 3.8900
3495646.04050000 27503.3798 3.8910
3658917.53580000 163271.4953 3.8950
3659916.36130000 998.8255 3.8960
3672906.74840000 12990.3871 3.8990
3675303.29370000 2396.5453 3.9010
3675602.56130000 299.2676 3.9040
3676175.35190000 572.7906 3.9100
3678777.01330000 2601.6614 3.9140
3702709.63570000 23932.6224 3.9170
3708207.90180000 5498.2661 3.9220
3709206.72730000 998.8255 3.9260
3712803.27260000 3596.5453 3.9280
3841020.44610000 128217.1735 3.9290
3841319.71370000 299.2676 3.9300
3844539.73890000 3220.0252 3.9360
3847141.40030000 2601.6614 3.9420
3847440.66790000 299.2676 3.9430
3860264.46880000 12823.8009 3.9480

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2020-07-03 18:48:55 3.8410 234194
2020-07-03 18:46:53 3.8410 166666
2020-07-03 18:46:53 3.8410 25000
2020-07-03 18:46:50 3.8450 131082.8714
2020-07-03 18:46:50 3.8460 22562.108
2020-07-03 18:45:45 3.8610 45124.2161
2020-07-03 18:45:42 3.8470 25400
2020-07-03 18:45:42 3.8470 168337.1046
2020-07-03 18:45:42 3.8470 719.8068
2020-07-03 18:45:42 3.8470 1488.0944
2020-07-03 18:45:42 3.8470 188.6441
2020-07-03 18:45:42 3.8470 12370.072
2020-07-03 18:45:40 3.8480 51819.4033
2020-07-03 18:45:37 3.8500 25800
2020-07-03 18:45:14 3.8610 1190.3445
2020-07-03 18:45:05 3.8600 199984.0339
2020-07-03 18:45:01 3.8600 8848
2020-07-03 18:40:17 3.8600 41451.6368
2020-07-03 18:40:16 3.8600 6341.94
2020-07-03 18:40:14 3.8600 6341.94
2020-07-03 18:40:13 3.8600 6341.94
2020-07-03 18:37:45 3.8600 151432.383419689119170984
2020-07-03 18:37:09 3.8470 7176.6217
2020-07-03 18:36:51 3.8480 2577.7525
2020-07-03 18:36:51 3.8480 78246.6715
2020-07-03 18:35:03 3.8600 5155.505
2020-07-03 18:32:52 3.8470 11758.216
2020-07-03 18:32:06 3.8470 67498.062
2020-07-03 18:31:32 3.8470 109694.957200000000000000
2020-07-03 18:31:32 3.8510 5400.3072
확인
승인하기
취소