앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
488343.32150000 488343.3215 4.59
744627.57670000 256284.2552 4.58
1170847.43430000 426219.8576 4.57
1686315.76750000 515468.3332 4.56
3183159.61770000 1496843.8502 4.55
3293368.46920000 110208.8515 4.54
3469860.72830000 176492.2591 4.53
3634187.31190000 164326.5836 4.52
3958979.51950000 324792.2076 4.51
5078711.82130000 1119732.3018 4.5
5113814.77220000 35102.9509 4.49
5148027.62600000 34212.8538 4.48
5451677.77650000 303650.1505 4.47
5549068.78760000 97391.0111 4.45
5580040.85960000 30972.072 4.44
5580359.86410000 319.0045 4.42
5582359.86410000 2000 4.41
5891070.77310000 308710.909 4.4
6202910.27070000 311839.4976 4.38
6590963.02290000 388052.7522 4.36
6623770.83890000 32807.816 4.35
6637131.30400000 13360.4651 4.3
6674479.78880000 37348.4848 4.29
6690531.42810000 16051.6393 4.27
6690564.44690000 33.0188 4.24
8301348.39000000 1610783.9431 4.23
8325348.39000000 24000 4.22
8649101.35910000 323752.9691 4.21
8944473.68030000 295372.3212 4.2
9727989.68030000 783516 4.19

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
93902.68470000 93902.6847 4.62
158309.97180000 64407.2871 4.64
422609.03260000 264299.0608 4.65
469459.03260000 46850 4.66
1114268.55990000 644809.5273 4.67
1411763.83520000 297495.2753 4.69
1428284.84740000 16521.0122 4.73
1490747.08410000 62462.2367 4.74
1529623.56230000 38876.4782 4.75
1691239.15040000 161615.5881 4.76
4223752.27970000 2532513.1293 4.77
4720855.21660000 497102.9369 4.78
4778303.52820000 57448.3116 4.79
5123214.86580000 344911.3376 4.8
5290196.84110000 166981.9753 4.81
7272795.42460000 1982598.5835 4.82
7518939.38260000 246143.958 4.83
7740436.53910000 221497.1565 4.84
7957258.01510000 216821.476 4.86
8328702.92930000 371444.9142 4.87
9013786.76400000 685083.8347 4.88
9640076.80230000 626290.0383 4.89
9780430.00100000 140353.1987 4.9
9968144.32940000 187714.3284 4.91
11715645.20800000 1747500.8786 4.93
11725645.20800000 10000 4.94
12037255.07170000 311609.8637 4.95
12220409.58140000 183154.5097 4.96
12386099.80220000 165690.2208 4.97
13303199.65250000 917099.8503 4.98

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-09-16 09:51:18 4.61 268421.4461
2019-09-16 09:51:18 4.61 20000.0
2019-09-16 09:51:16 4.61 2435.1125
2019-09-16 09:51:15 4.61 20000.0
2019-09-16 09:51:14 4.61 10
2019-09-16 09:51:13 4.61 62909.7707
2019-09-16 09:51:13 4.61 6735.1457
2019-09-16 09:51:13 4.60 10
2019-09-16 09:50:53 4.60 32898.1869
2019-09-16 09:50:19 4.60 20263.6700
2019-09-16 09:50:13 4.60 2447.7359
2019-09-16 09:46:24 4.63 10
2019-09-16 09:42:33 4.60 20000.0
2019-09-16 09:42:17 4.60 1783
2019-09-16 09:42:17 4.60 537377.6245
2019-09-16 09:42:17 4.61 31950.0108
2019-09-16 09:42:17 4.61 3402.3264
2019-09-16 09:42:17 4.61 142.3073
2019-09-16 09:41:16 4.61 9857.6927
2019-09-16 09:41:15 4.61 47469.1973
2019-09-16 09:40:50 4.61 13798.0971
2019-09-16 09:39:45 4.61 55559.8796
2019-09-16 09:39:26 4.61 5507.2243
2019-09-16 09:39:14 4.61 10471.4962
2019-09-16 09:39:06 4.61 3342.8193
2019-09-16 09:39:05 4.61 92157.2699
2019-09-16 09:39:05 4.62 30959.7599
2019-09-16 09:37:53 4.62 9741.3174
2019-09-16 09:37:17 4.61 170443.3119
2019-09-16 09:37:16 4.61 30177.5968
확인
승인하기
취소