아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
15554268.16580000 15554268.1658 0.45
131407595.17290000 115853327.0071 0.44
141835890.75360000 10428295.5807 0.43
153591825.35610000 11755934.6025 0.42
171823436.81940000 18231611.4633 0.41
183902530.06940000 12079093.25 0.4
210080461.09490000 26177931.0255 0.39
210396578.20000000 316117.1051 0.38
210402937.65940000 6359.4594 0.37
210577754.32600000 174816.6666 0.36
214175594.32590000 3597839.9999 0.35
214177785.50230000 2191.1764 0.34
214183067.32040000 5281.8181 0.33
214223200.38490000 40133.0645 0.31
229828719.55150000 15605519.1666 0.3
229837481.62040000 8762.0689 0.29
241108251.99060000 11270770.3702 0.27
253605815.45200000 12497563.4614 0.26
272219193.85200000 18613378.4 0.25
272238430.93530000 19237.0833 0.24
272241930.93530000 3500 0.23
272245317.29890000 3386.3636 0.22
272252403.01310000 7085.7142 0.21
272263895.76310000 11492.75 0.2
272276408.65780000 12512.8947 0.19
272292944.76890000 16536.1111 0.18
273332631.43550000 1039686.6666 0.15
306150355.72120000 32817724.2857 0.14
335033037.38780000 28882681.6666 0.12
335033057.38780000 20 0.11

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
40417011.49622173 40417011.496221739130434783 0.46
88436281.91894087 48019270.422719148936170215 0.47
114943782.12430753 26507500.205366666666666667 0.48
160240254.08150753 45296471.9572 0.49
252623673.38360753 92383419.3021 0.5
280066530.06490753 27442856.6813 0.51
302969859.26600753 22903329.2011 0.52
323695723.82014903 20725864.554141509433962265 0.53
332726501.77704903 9030777.9569 0.54
366678951.74464903 33952449.9676 0.55
371684123.50324903 5005171.7586 0.56
376471283.48464903 4787159.9814 0.57
387577727.56494903 11106444.0803 0.58
406892111.33594903 19314383.771 0.59
449163703.93314903 42271592.5972 0.6
470291250.79104903 21127546.8579 0.61
478754856.28694903 8463605.4959 0.62
492188326.33614903 13433470.0492 0.63
511221376.11144903 19033049.7753 0.64
538959689.31750287 27738313.206053846153846154 0.65
545335854.67580287 6376165.3583 0.66
557932833.39110287 12596978.7153 0.67
562958947.21430287 5026113.8232 0.68
573497533.32840287 10538586.1141 0.69
608973827.26760287 35476293.9392 0.7
614934506.97100287 5960679.7034 0.71
621769139.81150287 6834632.8405 0.72
631621956.80110287 9852816.9896 0.73
638599704.79590287 6977747.9948 0.74
649411154.31460287 10811449.5187 0.75

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-09-16 15:21:29 0.45 226677.4438
2019-09-16 15:19:34 0.45 920505.4927
2019-09-16 15:04:17 0.46 10
2019-09-16 15:03:51 0.46 10
2019-09-16 15:00:28 0.46 258.475
2019-09-16 14:54:19 0.45 1022783.8808
2019-09-16 14:52:12 0.45 1136426.5342
2019-09-16 14:42:13 0.46 169.5652
2019-09-16 14:04:20 0.46 21669.565217391304347826
2019-09-16 14:00:32 0.45 8000000
2019-09-16 14:00:15 0.45 13500
2019-09-16 13:58:47 0.46 368.596
2019-09-16 13:51:24 0.45 10000
2019-09-16 13:50:03 0.45 1262696.1491
2019-09-16 13:48:51 0.45 3100000
2019-09-16 13:38:35 0.45 1677948.1518
2019-09-16 13:38:32 0.45 1678451.6874
2019-09-16 13:29:23 0.45 9471.9999
2019-09-16 13:26:50 0.45 12750.222300000000000000
2019-09-16 13:26:50 0.45 2165000
2019-09-16 13:26:50 0.45 27.5555
2019-09-16 13:26:50 0.45 222222.2222
2019-09-16 12:53:18 0.46 365.589
2019-09-16 12:44:07 0.45 239900
2019-09-16 12:15:50 0.46 993
2019-09-16 11:56:42 0.46 10.824
2019-09-16 11:56:03 0.45 48988.3696
2019-09-16 11:23:10 0.46 10.1
2019-09-16 11:18:02 0.45 20
2019-09-16 11:17:33 0.46 10
확인
승인하기
취소