chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
17819.47980000 17819.4798 156
27835.47980000 10016 155.8
29160.35510000 1324.8753 155.7
40161.42000000 11001.0649 155.6
54288.49330000 14127.0733 155.4
56922.83140000 2634.3381 155.3
57824.61480000 901.7834 155.2
58124.61480000 300 155.1
60323.85590000 2199.2411 155
70020.34950000 9696.4936 154.9
127133.59340000 57113.2439 154.8
128548.28560000 1414.6922 154.7
130169.59220000 1621.3066 154.6
133267.17980000 3097.5876 154.5
135610.18500000 2343.0052 154.4
136727.26290000 1117.0779 154.3
138392.93980000 1665.6769 154.2
141767.92240000 3374.9826 154.1
141867.92240000 100 154
141878.43150000 10.5091 153.9
141888.43150000 10 153.8
172558.28580000 30669.8543 153.7
174061.60820000 1503.3224 153.6
174132.84560000 71.2374 153.5
174308.22690000 175.3813 153.4
174313.22690000 5 153.2
174816.54930000 503.3224 153.1
190294.64130000 15478.092 153
207668.39900000 17373.7577 152.7
214773.15590000 7104.7569 152.6

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
1762.01540000 1762.0154 156.3
3259.29390000 1497.2785 156.4
5144.62340000 1885.3295 156.5
7863.15740000 2718.534 156.6
7934.39480000 71.2374 156.8
7944.90390000 10.5091 156.9
7948.22630000 3.3224 157
17948.22630000 10000 157.1
19946.20380000 1997.9775 157.2
21870.56950000 1924.3657 157.4
24824.67800000 2954.1085 157.5
27181.24800000 2356.57 157.6
27221.77190000 40.5239 157.7
29760.93780000 2539.1659 157.8
29832.17520000 71.2374 157.9
31210.71100000 1378.5358 158
31392.00181663 181.29081663504111322 158.1
34530.93301663 3138.9312 158.2
35879.22641663 1348.2934 158.3
37677.50151663 1798.2751 158.4
39446.94231663 1769.4408 158.5
42654.58601663 3207.6437 158.6
43715.46661663 1060.8806 158.7
44422.41319913 706.946582504719949654 158.9
46005.37759913 1582.9644 159
46018.04969913 12.6721 159.1
46931.70499913 913.6553 159.2
50258.66389913 3326.9589 159.4
52103.78339913 1845.1195 159.7
55534.19969913 3430.4163 159.8

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2020-07-03 20:07:47 156 5017.273200000000000000
2020-07-03 20:07:47 156.2 1605.0198
2020-07-03 20:07:47 156.2 2127.1992
2020-07-03 20:03:09 156.3 32.0
2020-07-03 20:01:57 156.2 195.1043
2020-07-03 20:01:54 156.2 345.1826
2020-07-03 20:01:51 156.2 610.7043
2020-07-03 20:01:37 156.2 805.3777
2020-07-03 20:01:34 156.2 781.6901
2020-07-03 20:01:02 156.2 752.5696
2020-07-03 20:00:43 156.2 479.0870
2020-07-03 20:00:35 156.2 971.1908
2020-07-03 20:00:33 156.2 1435.6211
2020-07-03 20:00:30 156.2 1496.2733
2020-07-03 20:00:17 156.1 4342.6776
2020-07-03 20:00:16 156.1 5654
2020-07-03 20:00:16 155.8 3.3224
2020-07-03 19:54:29 155.4 624.067300000000000000
2020-07-03 19:54:29 155.4 829.4222
2020-07-03 19:54:29 155.5 11279.8201
2020-07-03 19:48:58 155.3 6002.429800000000000000
2020-07-03 19:48:58 155.3 3.3224
2020-07-03 19:48:58 155.3 522.7681
2020-07-03 19:48:58 155.3 14
2020-07-03 19:45:06 156 1143.9132
2020-07-03 19:45:04 156 4487.0
2020-07-03 19:45:02 156 4010.7294
2020-07-03 19:45:02 156 1603.9565
2020-07-03 19:45:02 155.8 3.3224
2020-07-03 19:39:21 155.2 2469.7505
확인
승인하기
취소