애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
320.52970000 320.5297 375
1705.07380000 1384.5441 374
4736.28490000 3031.2111 373
8233.90710000 3497.6222 372
10205.99190000 1972.0848 371
17640.06440000 7434.0725 369
19827.86610000 2187.8017 368
23296.24120000 3468.3751 367
34696.63010000 11400.3889 365
55252.05860000 20555.4285 364
65681.32850000 10429.2699 363
70847.66130000 5166.3328 362
73391.55600000 2543.8947 360
75987.45850000 2595.9025 359
77322.78110000 1335.3226 357
77340.78110000 18 356
77701.84300000 361.0619 355
77877.86980000 176.0268 354
77966.13320000 88.2634 353
77976.13320000 10 352
78044.13320000 68 351
79856.81020000 1812.677 350
79896.81020000 40 345
79904.07050000 7.2603 342
80263.78830000 359.7178 341
80513.78830000 250 340
80563.78830000 50 337
80613.78830000 50 335
80619.96690000 6.1786 333
80634.96690000 15 331

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
7272.63280000 7272.6328 377
7274.63280000 2 378
7275.96130000 1.3285 379
7276.96130000 1 380
7361.95080000 84.9895 381
7362.95080000 1 382
8146.78810000 783.8373 383
10293.25310000 2146.465 384
17186.37420000 6893.1211 385
17188.37420000 2 386
19057.34440000 1868.9702 387
19059.65640000 2.312 388
19854.74780000 795.0914 389
19866.95780000 12.21 390
20447.05890000 580.1011 391
20448.26890000 1.21 392
21922.67730000 1474.4084 393
22585.56960000 662.8923 394
23080.07170000 494.5021 395
23117.84910000 37.7774 396
24285.76430000 1167.9152 397
31713.56900000 7427.8047 398
33113.54480000 1399.9758 399
33351.76410000 238.2193 400
33728.42230000 376.6582 401
33983.31580000 254.8935 402
35266.10370000 1282.7879 403
36017.72830000 751.6246 404
37193.48430000 1175.756 405
39741.70830000 2548.224 406

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-09-16 09:20:49 377 23.244
2019-09-16 09:20:46 377 15.496
2019-09-16 09:20:43 377 20.6611
2019-09-16 09:16:58 377 1.2061
2019-09-16 09:16:43 375 2.6944
2019-09-16 09:16:12 375 8.9813
2019-09-16 09:15:56 375 85.3333
2019-09-16 09:15:21 375 11.9753
2019-09-16 09:15:19 375 47.9013
2019-09-16 09:15:15 375 95.8013
2019-09-16 09:14:48 375 63.868
2019-09-16 09:14:44 375 84.8557
2019-09-16 09:14:40 375 113.442
2019-09-16 09:14:37 375 50.4186
2019-09-16 09:14:35 375 26.5361
2019-09-16 09:14:27 376 58.8125
2019-09-16 09:14:25 376 65.347
2019-09-16 09:14:21 376 34.3932
2019-09-16 09:14:16 376 36.2034
2019-09-16 09:14:14 376 38.1089
2019-09-16 09:14:10 376 40.1146
2019-09-16 09:14:07 376 32.730400000000000000
2019-09-16 09:14:07 376 9.4955
2019-09-16 09:14:04 376 44.4482
2019-09-16 09:14:00 376 45.8883
2019-09-16 09:12:55 376 8.9999
2019-09-16 09:12:48 374 1
2019-09-16 09:12:00 376 1.7799
2019-09-16 09:11:55 376 3.000000000000000000
2019-09-16 09:11:55 376 1.7688
확인
승인하기
취소