chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
20175.18900000 20175.189 96.1900
206481.39020000 186306.2012 96.1800
258256.39020000 51775 96.1400
259375.66200000 1119.2718 96.1100
310662.66200000 51287 96.1000
358672.66200000 48010 96.0700
410565.66200000 51893 96.0600
462483.66200000 51918 96.0300
510870.66200000 48387 95.9900
514629.66200000 3759 95.9100
574629.66200000 60000 95.9000
591245.66200000 16616 95.8500
593618.25110000 2372.5891 95.8400
613618.25110000 20000 95.8000
654047.79240000 40429.5413 95.7800
654095.92450000 48.1321 95.7700
719658.83850000 65562.914 95.7100
725658.83850000 6000 95.6900
801447.12750000 75788.289 95.6700
821457.12750000 20010 95.6000
1360190.12750000 538733 95.4100
1360246.73290000 56.6054 95.4000
1636432.73290000 276186 95.0700
1636482.73290000 50 95.0100
1642324.80430000 5842.0714 95.0000
1642438.33220000 113.5279 94.9500
1643617.99730000 1179.6651 94.8800
1643674.60270000 56.6054 94.8000
1647674.60270000 4000 94.5000
1759317.60270000 111643 94.4200

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
51658.00000000 51658 96.2900
91496.96610000 39838.9661 96.3100
139956.96610000 48460 96.3200
156572.96610000 16616 96.3300
196572.64450000 39999.6784 96.3400
244403.64450000 47831 96.3500
298920.64450000 54517 96.3700
298977.24990000 56.6054 96.4000
350851.24990000 51874 96.4100
405718.24990000 54867 96.4700
423917.44790000 18199.198 96.5100
492732.67990000 68815.232 96.5200
498220.67990000 5488 96.5300
507035.91190000 8815.232 96.6200
527060.91190000 20025 96.7000
1065793.91190000 538733 96.7900
1085793.91190000 20000 96.9000
1085850.51730000 56.6054 97.0000
1085930.64990000 80.1326 97.1200
1085950.76990000 20.12 97.3000
1197593.76990000 111643 97.4800
1197650.37530000 56.6054 97.5000
1197760.37530000 110 97.6000
1197770.49530000 10.12 97.7000
1198242.33280000 471.8375 97.8000
1198258.42550000 16.0927 97.8700
1198268.42550000 10 97.9000
1198388.29350000 119.868 97.9500
1213564.89890000 15176.6054 98.0000
1267954.89890000 54390 98.0400

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-09-23 06:35:56 96.1800 19360.0
2020-09-23 06:35:54 96.1800 9801.0
2020-09-23 06:35:45 96.2900 31.1559
2020-09-23 06:35:40 96.1800 250.9
2020-09-23 06:35:30 96.1800 1770.0
2020-09-23 06:35:15 96.1800 18535.7226
2020-09-23 06:34:49 96.1800 22697.0454
2020-09-23 06:34:39 96.1800 3183.194
2020-09-23 06:34:39 96.1800 1427
2020-09-23 06:34:35 96.1800 879.818
2020-09-23 06:34:32 96.1800 343.30860000
2020-09-23 06:34:32 96.1900 118.0228
2020-09-23 06:33:26 96.1800 555.8662
2020-09-23 06:33:25 96.1800 3677.2748
2020-09-23 06:33:24 96.1800 5000.0
2020-09-23 06:33:20 96.1800 6823.0920
2020-09-23 06:33:19 96.1800 3704.4365
2020-09-23 06:33:18 96.1800 316.0038
2020-09-23 06:33:17 96.1800 2086.4073
2020-09-23 06:33:16 96.1800 2878.8337
2020-09-23 06:33:15 96.1800 19072.3140
2020-09-23 06:33:13 96.2000 10
2020-09-23 06:33:13 96.1900 2099.13
2020-09-23 06:33:12 96.1800 1193.5834
2020-09-23 06:33:11 96.1800 949.9064
2020-09-23 06:33:11 96.1800 1799.2218
2020-09-23 06:33:10 96.1800 949.9064
2020-09-23 06:33:08 96.1800 572.1352
2020-09-23 06:33:00 96.1800 3885.6944
2020-09-23 06:32:55 96.1800 259.1383
확인
승인하기
취소