에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
36889.18390000 36889.1839 68
65230.78610000 28341.6022 67.8
78732.10480000 13501.3187 67.7
90175.03460000 11442.9298 67.6
106665.43450000 16490.3999 67.5
107153.60950000 488.175 67.4
107303.60950000 150 67.3
108248.03580000 944.4263 67.2
109271.16970000 1023.1339 67.1
109896.17930000 625.0096 67
116024.62670000 6128.4474 66.9
126254.59960000 10229.9729 66.7
128297.43550000 2042.8359 66.5
129584.25960000 1286.8241 66.3
162242.55710000 32658.2975 66.2
167460.93910000 5218.382 66.1
176634.12680000 9173.1877 66
177376.49090000 742.3641 65.9
191534.77350000 14158.2826 65.8
359553.57870000 168018.8052 65.7
360204.43680000 650.8581 65.6
360827.40850000 622.9717 65.5
380929.66900000 20102.2605 65.4
383339.50120000 2409.8322 65.3
390762.40210000 7422.9009 65.2
413944.11690000 23181.7148 65.1
560615.27560000 146671.1587 65
561173.23850000 557.9629 64.8
562388.69440000 1215.4559 64.7
562401.69440000 13 64.6

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
23389.57400000 23389.574 68.4
24919.57400000 1530 68.5
96003.16010000 71083.5861 68.6
104066.81872024 8063.65862024 68.7
116763.13092024 12696.3122 68.8
134630.61992024 17867.489 68.9
143940.61992024 9310 69
144933.52722024 992.9073 69.1
144943.52722024 10 69.2
149943.52722024 5000 69.5
149953.52722024 10 69.7
150136.52435901 182.99713877 69.9
160801.33835901 10664.814 70
177410.78055901 16609.4422 70.2
211048.91706911 33638.1365101 70.3
482296.44046911 271247.5234 70.4
514160.48146911 31864.041 70.5
516409.22676911 2248.7453 70.6
516811.98246911 402.7557 70.7
516891.98246911 80 70.8
528456.18856911 11564.2061 71
603456.18856911 75000 71.1
611109.81356911 7653.625 71.7
611159.81356911 50 71.8
611585.61446911 425.8009 71.9
660969.99066911 49384.3762 72
662944.45666911 1974.466 72.4
708835.34846911 45890.8918 72.9
757129.64586911 48294.2974 73
758182.24626911 1052.6004 73.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-09-16 15:27:39 68.00 12040.59540000
2019-09-16 15:27:39 68.10 3010
2019-09-16 15:27:39 68.10 13253.2966
2019-09-16 15:27:39 68.10 1000
2019-09-16 15:27:39 68.10 2204.294
2019-09-16 15:27:39 68.10 14730.7782
2019-09-16 15:27:39 68.20 4398.8269
2019-09-16 15:27:39 68.20 112.7199
2019-09-16 15:27:39 68.20 226.5395
2019-09-16 15:27:39 68.20 10000
2019-09-16 15:27:39 68.20 40.3075
2019-09-16 15:10:18 68.30 10
2019-09-16 14:59:21 68.20 13259.7423
2019-09-16 14:55:22 68.30 226.2079
2019-09-16 14:53:55 68.30 100
2019-09-16 14:50:32 68.30 10
2019-09-16 14:42:29 68.30 452.4158
2019-09-16 14:39:05 68.20 8649.57170000
2019-09-16 14:39:05 68.20 861.6862
2019-09-16 14:38:22 68.30 439.2387
2019-09-16 14:38:22 68.30 1000
2019-09-16 14:38:22 68.30 1266.4544
2019-09-16 14:38:22 68.40 86.7573
2019-09-16 14:38:22 68.40 21854.1921
2019-09-16 14:38:22 68.40 176.5058
2019-09-16 14:38:22 68.40 2277.1812
2019-09-16 14:30:11 68.50 361.3138
2019-09-16 14:30:11 68.50 595.8773
2019-09-16 14:04:05 68.60 44
2019-09-16 13:58:39 68.60 356.4139
확인
승인하기
취소