아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
1932.27930000 1932.2793 234
5055.71930000 3123.44 233
26414.22580000 21358.5065 232
31466.57520000 5052.3494 231
46549.17180000 15082.5966 230
54301.77690000 7752.6051 229
93771.10140000 39469.3245 228
99919.81940000 6148.718 227
121959.09810000 22039.2787 226
170998.32680000 49039.2287 225
171238.75530000 240.4285 224
187605.72260000 16366.9673 223
198079.82140000 10474.0988 222
220431.26480000 22351.4434 221
230431.14500000 9999.8802 220
256523.12670000 26091.9817 219
280634.80090000 24111.6742 218
298927.66830000 18292.8674 217
306216.54560000 7288.8773 216
309759.51070000 3542.9651 215
309859.51070000 100 214
310952.51030000 1092.9996 213
311957.51030000 1005 212
317431.44390000 5473.9336 211
317579.08190000 147.638 210
317584.08190000 5 209
318588.40880000 1004.3269 208
348710.88700000 30122.4782 207
348714.88700000 4 205
353714.88700000 5000 204

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
160.13800000 160.138 236
1646.12600000 1485.988 237
1763.47840000 117.3524 238
9820.96050000 8057.4821 239
14867.52046666 5046.559966666666666667 240
15748.34646666 880.826 241
15750.34646666 2 243
30668.42256666 14918.0761 244
38551.57976666 7883.1572 245
67435.89906666 28884.3193 246
77812.82066666 10376.9216 247
79009.82066666 1197 248
104707.55546666 25697.7348 249
126961.28946666 22253.734 250
134490.06226666 7528.7728 251
160066.33196666 25576.2697 252
234035.85926666 73969.5273 253
248070.59386666 14034.7346 254
284101.31245214 36030.718585485433039617 255
314194.18405214 30092.8716 256
354488.64855214 40294.4645 257
390479.70685214 35991.0583 258
423075.60679229 32595.899940154440154442 259
499022.22769229 75946.6209 260
502125.13289229 3102.9052 261
510449.20089229 8324.068 262
528465.85069229 18016.6498 263
535937.17559229 7471.3249 264
539128.76579229 3191.5902 265
543580.20119229 4451.4354 266

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-09-16 09:24:48 234 585.720700000000000000
2019-09-16 09:24:48 234 178.3576
2019-09-16 09:24:48 234 500
2019-09-16 09:24:48 235 46.7893
2019-09-16 09:24:48 235 32.2829
2019-09-16 09:19:03 235 1175.6182
2019-09-16 09:15:37 234 0.000200000000000000
2019-09-16 09:15:37 235 50.2044
2019-09-16 09:15:37 235 30.8614
2019-09-16 09:12:38 237 106
2019-09-16 09:12:10 236 417.0941
2019-09-16 09:10:54 239 629.8790
2019-09-16 09:10:53 239 368.532300000000000000
2019-09-16 09:10:53 237 216.9377
2019-09-16 09:10:53 237 585.47
2019-09-16 09:10:48 239 82.046900000000000000
2019-09-16 09:10:48 237 505.9531
2019-09-16 09:10:45 237 322.4469
2019-09-16 09:10:45 237 587.6
2019-09-16 09:10:44 237 250
2019-09-16 09:10:43 235 250
2019-09-16 09:10:42 235 250
2019-09-16 09:10:42 235 374.4
2019-09-16 09:10:41 235 451
2019-09-16 09:10:41 235 250
2019-09-16 09:10:39 236 250
2019-09-16 09:10:38 236 250
2019-09-16 09:10:37 236 250
2019-09-16 09:10:35 236 250
2019-09-16 09:09:56 238 966.0436
확인
승인하기
취소